Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:39 | 4718.0 | 60 | AT | 4715.0 | 4718.0 | Buy | 536 234 | 4051 | LSE | |
| 12:00:39 | 4718.0 | 53 | AT | 4715.0 | 4718.0 | Buy | 536 174 | 4050 | LSE | |
| 12:00:39 | 4718.0 | 43 | AT | 4715.0 | 4718.0 | Buy | 536 121 | 4049 | LSE | |
| 12:00:39 | 4718.0 | 48 | AT | 4715.0 | 4718.0 | Buy | 536 078 | 4048 | LSE | |
| 12:00:39 | 4718.0 | 149 | AT | 4715.0 | 4718.0 | Buy | 536 030 | 4047 | LSE | |
| 12:00:39 | 4718.0 | 93 | AT | 4715.0 | 4718.0 | Buy | 535 881 | 4046 | LSE | |
| 12:00:39 | 4717.0 | 68 | AT | 4715.0 | 4717.0 | Buy | 535 788 | 4045 | LSE | |
| 12:00:39 | 4717.0 | 88 | AT | 4715.0 | 4717.0 | Buy | 535 720 | 4044 | LSE | |
| 12:00:39 | 4716.0 | 15 | AT | 4715.0 | 4716.0 | Buy | 535 632 | 4043 | LSE | |
| 12:00:39 | 4716.0 | 208 | AT | 4715.0 | 4716.0 | Buy | 535 617 | 4042 | LSE | |
| 12:00:39 | 4716.0 | 62 | AT | 4715.0 | 4716.0 | Buy | 535 409 | 4041 | LSE | |
| 12:00:39 | 4716.0 | 90 | AT | 4715.0 | 4716.0 | Buy | 535 347 | 4040 | LSE | |
| 12:00:39 | 4716.0 | 73 | AT | 4715.0 | 4716.0 | Buy | 535 257 | 4039 | LSE | |
| 12:00:39 | 4716.0 | 64 | AT | 4715.0 | 4716.0 | Buy | 535 184 | 4038 | LSE | |
| 12:00:38 | 4713.0 | 26 | AT | 4713.0 | 4716.0 | Sell | 535 120 | 4037 | LSE | |
| 12:00:38 | 4713.0 | 114 | AT | 4711.0 | 4713.0 | Buy | 535 094 | 4036 | LSE | |
| 12:00:38 | 4713.0 | 114 | AT | 4711.0 | 4713.0 | Buy | 534 980 | 4035 | LSE | |
| 12:00:38 | 4713.0 | 59 | AT | 4711.0 | 4713.0 | Buy | 534 866 | 4034 | LSE | |
| 12:00:23 | 4711.0 | 42 | AT | 4711.0 | 4713.0 | Sell | 534 807 | 4033 | LSE | |
| 12:00:23 | 4711.0 | 114 | AT | 4709.0 | 4711.0 | Buy | 534 765 | 4032 | LSE | |
| 12:00:18 | 4709.0 | 44 | AT | 4707.0 | 4709.0 | Buy | 534 651 | 4031 | LSE | |
| 12:00:18 | 4709.0 | 44 | AT | 4707.0 | 4709.0 | Buy | 534 607 | 4030 | LSE | |
| 12:00:18 | 4709.0 | 124 | AT | 4707.0 | 4709.0 | Buy | 534 563 | 4029 | LSE | |
| 12:00:18 | 4707.0 | 207 | AT | 4705.0 | 4707.0 | Buy | 534 439 | 4028 | LSE | |
| 12:00:17 | 4706.0 | 92 | AT | 4706.0 | 4709.0 | Sell | 534 232 | 4027 | LSE | |
| 12:00:17 | 4706.0 | 48 | AT | 4706.0 | 4709.0 | Sell | 534 140 | 4026 | LSE | |
| 12:00:17 | 4706.0 | 50 | AT | 4706.0 | 4709.0 | Sell | 534 092 | 4025 | LSE | |
| 12:00:17 | 4707.0 | 155 | AT | 4707.0 | 4709.0 | Sell | 534 042 | 4024 | LSE | |
| 12:00:17 | 4708.599 | 200 | O | 4707.0 | 4709.0 | Buy | 533 887 | 4023 | LSE | |
| 12:00:17 | 4708.0 | 33 | AT | 4708.0 | 4709.0 | Sell | 533 687 | 4022 | LSE | |
| 12:00:17 | 4708.0 | 90 | AT | 4708.0 | 4711.0 | Sell | 533 654 | 4021 | LSE | |
| 12:00:17 | 4708.0 | 43 | AT | 4708.0 | 4711.0 | Sell | 533 564 | 4020 | LSE | |
| 12:00:17 | 4708.0 | 47 | AT | 4708.0 | 4711.0 | Sell | 533 521 | 4019 | LSE | |
| 12:00:17 | 4709.0 | 49 | AT | 4709.0 | 4711.0 | Sell | 533 474 | 4018 | LSE | |
| 12:00:17 | 4709.0 | 96 | AT | 4709.0 | 4711.0 | Sell | 533 425 | 4017 | LSE | |
| 12:00:17 | 4709.0 | 16 | AT | 4709.0 | 4711.0 | Sell | 533 329 | 4016 | LSE | |
| 12:00:17 | 4709.0 | 14 | AT | 4709.0 | 4711.0 | Sell | 533 313 | 4015 | LSE | |
| 12:00:17 | 4708.366 | 26 | O | 4709.0 | 4711.0 | Sell | 533 299 | 4014 | LSE | |
| 12:00:16 | 4709.0 | 29 | AT | 4709.0 | 4710.0 | Sell | 533 273 | 4013 | LSE | |
| 12:00:16 | 4709.0 | 86 | AT | 4709.0 | 4711.0 | Sell | 533 244 | 4012 | LSE | |
| 12:00:16 | 4709.0 | 3 | O | 4709.0 | 4711.0 | Sell | 533 158 | 4011 | LSE | |
| 12:00:16 | 4709.0 | 49 | AT | 4708.0 | 4709.0 | Buy | 533 155 | 4010 | LSE | |
| 12:00:16 | 4709.0 | 156 | AT | 4708.0 | 4709.0 | Buy | 533 106 | 4009 | LSE | |
| 12:00:16 | 4709.0 | 49 | AT | 4707.0 | 4709.0 | Buy | 532 950 | 4008 | LSE | |
| 12:00:16 | 4709.0 | 72 | AT | 4707.0 | 4709.0 | Buy | 532 901 | 4007 | LSE | |
| 12:00:16 | 4709.0 | 221 | AT | 4707.0 | 4709.0 | Buy | 532 829 | 4006 | LSE | |
| 12:00:16 | 4707.0 | 49 | AT | 4707.0 | 4710.0 | Sell | 532 608 | 4005 | LSE | |
| 12:00:16 | 4707.0 | 45 | AT | 4707.0 | 4710.0 | Sell | 532 559 | 4004 | LSE | |
| 12:00:16 | 4707.0 | 49 | AT | 4707.0 | 4710.0 | Sell | 532 514 | 4003 | LSE | |
| 12:00:16 | 4708.0 | 200 | AT | 4708.0 | 4711.0 | Sell | 532 465 | 4002 | LSE | |
| 12:00:16 | 4708.0 | 42 | AT | 4708.0 | 4711.0 | Sell | 532 265 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
