Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:09 | 4741.254 | 618 | O | 4741.0 | 4744.0 | Sell | 407 751 | 2851 | LSE | |
| 11:16:08 | 4742.0 | 70 | AT | 4742.0 | 4743.0 | Sell | 407 133 | 2850 | LSE | |
| 11:16:08 | 4742.0 | 223 | AT | 4742.0 | 4743.0 | Sell | 407 063 | 2849 | LSE | |
| 11:16:08 | 4742.0 | 57 | AT | 4742.0 | 4743.0 | Sell | 406 840 | 2848 | LSE | |
| 11:16:08 | 4742.0 | 46 | AT | 4742.0 | 4743.0 | Sell | 406 783 | 2847 | LSE | |
| 11:16:08 | 4743.0 | 40 | AT | 4743.0 | 4744.0 | Sell | 406 737 | 2846 | LSE | |
| 11:16:08 | 4743.0 | 90 | AT | 4743.0 | 4745.0 | Sell | 406 697 | 2845 | LSE | |
| 11:16:08 | 4743.0 | 175 | AT | 4742.0 | 4743.0 | Buy | 406 607 | 2844 | LSE | |
| 11:16:03 | 4741.126 | 125 | O | 4741.0 | 4743.0 | Sell | 406 432 | 2843 | LSE | |
| 11:16:03 | 4741.0 | 42 | AT | 4740.0 | 4741.0 | Buy | 406 307 | 2842 | LSE | |
| 11:16:03 | 4741.0 | 17 | AT | 4740.0 | 4741.0 | Buy | 406 265 | 2841 | LSE | |
| 11:16:03 | 4741.0 | 40 | AT | 4740.0 | 4741.0 | Buy | 406 248 | 2840 | LSE | |
| 11:16:03 | 4741.0 | 48 | AT | 4740.0 | 4741.0 | Buy | 406 208 | 2839 | LSE | |
| 11:16:03 | 4741.0 | 60 | AT | 4740.0 | 4741.0 | Buy | 406 160 | 2838 | LSE | |
| 11:16:03 | 4740.0 | 47 | AT | 4740.0 | 4741.0 | Sell | 406 100 | 2837 | LSE | |
| 11:16:03 | 4740.0 | 94 | AT | 4738.0 | 4741.0 | Buy | 406 053 | 2836 | LSE | |
| 11:16:03 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 405 959 | 2835 | LSE | |
| 11:16:03 | 4740.0 | 170 | AT | 4738.0 | 4741.0 | Buy | 405 836 | 2834 | LSE | |
| 11:16:03 | 4740.0 | 47 | AT | 4740.0 | 4741.0 | Sell | 405 666 | 2833 | LSE | |
| 11:16:03 | 4740.0 | 76 | AT | 4740.0 | 4741.0 | Sell | 405 619 | 2832 | LSE | |
| 11:16:02 | 4740.0 | 94 | AT | 4738.0 | 4741.0 | Buy | 405 543 | 2831 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 405 449 | 2830 | LSE | |
| 11:16:02 | 4740.0 | 177 | AT | 4738.0 | 4741.0 | Buy | 405 326 | 2829 | LSE | |
| 11:16:02 | 4740.0 | 40 | AT | 4740.0 | 4741.0 | Sell | 405 149 | 2828 | LSE | |
| 11:16:02 | 4740.0 | 83 | AT | 4740.0 | 4741.0 | Sell | 405 109 | 2827 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 405 026 | 2826 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 404 903 | 2825 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 404 780 | 2824 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 404 657 | 2823 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 404 534 | 2822 | LSE | |
| 11:16:02 | 4740.0 | 82 | AT | 4738.0 | 4741.0 | Buy | 404 411 | 2821 | LSE | |
| 11:16:02 | 4740.0 | 41 | AT | 4740.0 | 4741.0 | Sell | 404 329 | 2820 | LSE | |
| 11:16:02 | 4740.0 | 82 | AT | 4740.0 | 4741.0 | Sell | 404 288 | 2819 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 404 206 | 2818 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 404 083 | 2817 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 403 960 | 2816 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 403 837 | 2815 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 403 714 | 2814 | LSE | |
| 11:16:02 | 4740.0 | 82 | AT | 4738.0 | 4741.0 | Buy | 403 591 | 2813 | LSE | |
| 11:16:02 | 4740.0 | 41 | AT | 4740.0 | 4741.0 | Sell | 403 509 | 2812 | LSE | |
| 11:16:02 | 4740.0 | 82 | AT | 4740.0 | 4741.0 | Sell | 403 468 | 2811 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 403 386 | 2810 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 403 263 | 2809 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 403 140 | 2808 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 403 017 | 2807 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 402 894 | 2806 | LSE | |
| 11:16:02 | 4740.0 | 83 | AT | 4738.0 | 4741.0 | Buy | 402 771 | 2805 | LSE | |
| 11:16:02 | 4740.0 | 40 | AT | 4740.0 | 4741.0 | Sell | 402 688 | 2804 | LSE | |
| 11:16:02 | 4740.0 | 83 | AT | 4740.0 | 4741.0 | Sell | 402 648 | 2803 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 402 565 | 2802 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 402 442 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
