Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:40 | 4692.0 | 50 | AT | 4692.0 | 4694.0 | Sell | 978 342 | 9301 | LSE | |
| 17:00:40 | 4692.0 | 31 | AT | 4692.0 | 4694.0 | Sell | 978 292 | 9300 | LSE | |
| 17:00:40 | 4692.0 | 104 | AT | 4692.0 | 4694.0 | Sell | 978 261 | 9299 | LSE | |
| 17:00:36 | 4691.0 | 28 | AT | 4690.0 | 4691.0 | Buy | 978 157 | 9298 | LSE | |
| 17:00:36 | 4691.0 | 104 | AT | 4690.0 | 4691.0 | Buy | 978 129 | 9297 | LSE | |
| 17:00:36 | 4691.0 | 65 | AT | 4690.0 | 4691.0 | Buy | 978 025 | 9296 | LSE | |
| 17:00:36 | 4691.0 | 10 | AT | 4690.0 | 4691.0 | Buy | 977 960 | 9295 | LSE | |
| 17:00:10 | 4690.0 | 193 | AT | 4690.0 | 4691.0 | Sell | 977 950 | 9294 | LSE | |
| 17:00:10 | 4690.0 | 105 | AT | 4690.0 | 4691.0 | Sell | 977 757 | 9293 | LSE | |
| 17:00:10 | 4690.0 | 107 | AT | 4690.0 | 4691.0 | Sell | 977 652 | 9292 | LSE | |
| 17:00:09 | 4690.0 | 20 | O | 4690.0 | 4691.0 | Sell | 977 545 | 9291 | LSE | |
| 17:00:08 | 4690.0 | 4 | O | 4690.0 | 4691.0 | Sell | 977 525 | 9290 | LSE | |
| 17:00:08 | 4690.0 | 112 | AT | 4690.0 | 4691.0 | Sell | 977 521 | 9289 | LSE | |
| 17:00:08 | 4690.0 | 4 | AT | 4690.0 | 4691.0 | Sell | 977 409 | 9288 | LSE | |
| 17:00:08 | 4690.0 | 11 | AT | 4690.0 | 4691.0 | Sell | 977 405 | 9287 | LSE | |
| 17:00:08 | 4690.0 | 3 | AT | 4690.0 | 4691.0 | Sell | 977 394 | 9286 | LSE | |
| 17:00:05 | 4690.0 | 20 | O | 4690.0 | 4691.0 | Sell | 977 391 | 9285 | LSE | |
| 17:00:04 | 4690.0 | 1 | AT | 4690.0 | 4692.0 | Sell | 977 371 | 9284 | LSE | |
| 17:00:04 | 4690.0 | 40 | AT | 4690.0 | 4692.0 | Sell | 977 370 | 9283 | LSE | |
| 17:00:04 | 4690.0 | 109 | AT | 4690.0 | 4692.0 | Sell | 977 330 | 9282 | LSE | |
| 17:00:04 | 4690.0 | 58 | AT | 4690.0 | 4692.0 | Sell | 977 221 | 9281 | LSE | |
| 17:00:04 | 4690.0 | 47 | AT | 4690.0 | 4692.0 | Sell | 977 163 | 9280 | LSE | |
| 17:00:04 | 4690.0 | 46 | AT | 4690.0 | 4692.0 | Sell | 977 116 | 9279 | LSE | |
| 16:59:44 | 4691.0 | 106 | AT | 4691.0 | 4692.0 | Sell | 977 070 | 9278 | LSE | |
| 16:59:44 | 4691.0 | 29 | AT | 4691.0 | 4692.0 | Sell | 976 964 | 9277 | LSE | |
| 16:59:44 | 4691.0 | 49 | AT | 4691.0 | 4692.0 | Sell | 976 935 | 9276 | LSE | |
| 16:59:44 | 4691.0 | 300 | AT | 4691.0 | 4693.0 | Sell | 976 886 | 9275 | LSE | |
| 16:59:44 | 4691.0 | 61 | AT | 4691.0 | 4693.0 | Sell | 976 586 | 9274 | LSE | |
| 16:59:44 | 4691.0 | 61 | AT | 4691.0 | 4693.0 | Sell | 976 525 | 9273 | LSE | |
| 16:59:40 | 4692.0 | 104 | AT | 4692.0 | 4694.0 | Sell | 976 464 | 9272 | LSE | |
| 16:59:40 | 4692.0 | 47 | AT | 4692.0 | 4694.0 | Sell | 976 360 | 9271 | LSE | |
| 16:59:40 | 4692.0 | 122 | AT | 4692.0 | 4694.0 | Sell | 976 313 | 9270 | LSE | |
| 16:59:40 | 4692.0 | 131 | AT | 4692.0 | 4694.0 | Sell | 976 191 | 9269 | LSE | |
| 16:59:40 | 4692.0 | 44 | AT | 4692.0 | 4694.0 | Sell | 976 060 | 9268 | LSE | |
| 16:59:40 | 4692.0 | 172 | AT | 4692.0 | 4694.0 | Sell | 976 016 | 9267 | LSE | |
| 16:59:40 | 4692.0 | 103 | AT | 4692.0 | 4694.0 | Sell | 975 844 | 9266 | LSE | |
| 16:59:40 | 4692.0 | 300 | AT | 4692.0 | 4694.0 | Sell | 975 741 | 9265 | LSE | |
| 16:59:30 | 4692.0 | 19 | O | 4692.0 | 4694.0 | Sell | 975 441 | 9264 | LSE | |
| 16:59:29 | 4692.0 | 18 | O | 4692.0 | 4694.0 | Sell | 975 422 | 9263 | LSE | |
| 16:59:20 | 4692.0 | 21 | O | 4692.0 | 4694.0 | Sell | 975 404 | 9262 | LSE | |
| 16:59:19 | 4692.0 | 21 | O | 4692.0 | 4694.0 | Sell | 975 383 | 9261 | LSE | |
| 16:59:18 | 4693.0 | 59 | AT | 4693.0 | 4696.0 | Sell | 975 362 | 9260 | LSE | |
| 16:59:18 | 4693.0 | 50 | AT | 4693.0 | 4696.0 | Sell | 975 303 | 9259 | LSE | |
| 16:59:18 | 4693.0 | 72 | AT | 4693.0 | 4696.0 | Sell | 975 253 | 9258 | LSE | |
| 16:59:18 | 4693.0 | 329 | AT | 4693.0 | 4696.0 | Sell | 975 181 | 9257 | LSE | |
| 16:59:18 | 4693.0 | 79 | AT | 4693.0 | 4696.0 | Sell | 974 852 | 9256 | LSE | |
| 16:59:18 | 4693.0 | 125 | AT | 4693.0 | 4696.0 | Sell | 974 773 | 9255 | LSE | |
| 16:59:18 | 4693.0 | 82 | AT | 4693.0 | 4696.0 | Sell | 974 648 | 9254 | LSE | |
| 16:59:18 | 4693.0 | 49 | AT | 4693.0 | 4696.0 | Sell | 974 566 | 9253 | LSE | |
| 16:59:12 | 4695.0 | 130 | AT | 4695.0 | 4696.0 | Sell | 974 517 | 9252 | LSE | |
| 16:59:12 | 4695.0 | 97 | AT | 4695.0 | 4697.0 | Sell | 974 387 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
