Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:41 | 4689.0 | 60 | AT | 4689.0 | 4691.0 | Sell | 1 005 584 | 9651 | LSE | |
| 17:13:41 | 4689.0 | 45 | AT | 4689.0 | 4691.0 | Sell | 1 005 524 | 9650 | LSE | |
| 17:13:41 | 4689.0 | 50 | AT | 4689.0 | 4691.0 | Sell | 1 005 479 | 9649 | LSE | |
| 17:13:41 | 4689.0 | 57 | AT | 4689.0 | 4691.0 | Sell | 1 005 429 | 9648 | LSE | |
| 17:13:40 | 4690.0 | 60 | AT | 4688.0 | 4690.0 | Buy | 1 005 372 | 9647 | LSE | |
| 17:13:40 | 4690.0 | 50 | AT | 4688.0 | 4690.0 | Buy | 1 005 312 | 9646 | LSE | |
| 17:13:40 | 4690.0 | 44 | AT | 4688.0 | 4690.0 | Buy | 1 005 262 | 9645 | LSE | |
| 17:13:40 | 4689.0 | 134 | AT | 4687.0 | 4689.0 | Buy | 1 005 218 | 9644 | LSE | |
| 17:13:40 | 4689.0 | 50 | AT | 4687.0 | 4689.0 | Buy | 1 005 084 | 9643 | LSE | |
| 17:13:40 | 4689.0 | 43 | AT | 4687.0 | 4689.0 | Buy | 1 005 034 | 9642 | LSE | |
| 17:13:38 | 4688.0 | 68 | O | 4687.0 | 4689.0 | 1 004 991 | 9641 | LSE | ||
| 17:13:37 | 4688.0 | 83 | O | 4687.0 | 4689.0 | 1 004 923 | 9640 | LSE | ||
| 17:13:36 | 4686.0 | 4 | AT | 4686.0 | 4688.0 | Sell | 1 004 840 | 9639 | LSE | |
| 17:13:36 | 4687.0 | 48 | AT | 4686.0 | 4687.0 | Buy | 1 004 836 | 9638 | LSE | |
| 17:13:36 | 4687.0 | 42 | AT | 4686.0 | 4687.0 | Buy | 1 004 788 | 9637 | LSE | |
| 17:13:36 | 4687.0 | 60 | AT | 4686.0 | 4687.0 | Buy | 1 004 746 | 9636 | LSE | |
| 17:13:36 | 4687.0 | 70 | AT | 4686.0 | 4687.0 | Buy | 1 004 686 | 9635 | LSE | |
| 17:13:36 | 4687.0 | 42 | AT | 4686.0 | 4687.0 | Buy | 1 004 616 | 9634 | LSE | |
| 17:13:36 | 4686.0 | 72 | O | 4685.0 | 4687.0 | 1 004 574 | 9633 | LSE | ||
| 17:13:35 | 4686.0 | 42 | AT | 4686.0 | 4687.0 | Sell | 1 004 502 | 9632 | LSE | |
| 17:13:35 | 4686.0 | 33 | AT | 4686.0 | 4687.0 | Sell | 1 004 460 | 9631 | LSE | |
| 17:13:34 | 4688.0 | 3 | O | 4686.0 | 4688.0 | Buy | 1 004 427 | 9630 | LSE | |
| 17:13:25 | 4686.0 | 180 | AT | 4685.0 | 4686.0 | Buy | 1 004 424 | 9629 | LSE | |
| 17:13:25 | 4686.0 | 44 | AT | 4685.0 | 4686.0 | Buy | 1 004 244 | 9628 | LSE | |
| 17:13:25 | 4686.0 | 44 | AT | 4685.0 | 4686.0 | Buy | 1 004 200 | 9627 | LSE | |
| 17:13:25 | 4685.0 | 60 | AT | 4684.0 | 4685.0 | Buy | 1 004 156 | 9626 | LSE | |
| 17:13:21 | 4685.0 | 61 | AT | 4685.0 | 4686.0 | Sell | 1 004 096 | 9625 | LSE | |
| 17:13:21 | 4685.0 | 72 | AT | 4685.0 | 4686.0 | Sell | 1 004 035 | 9624 | LSE | |
| 17:13:21 | 4685.0 | 15 | AT | 4685.0 | 4686.0 | Sell | 1 003 963 | 9623 | LSE | |
| 17:13:15 | 4685.0 | 60 | AT | 4684.0 | 4685.0 | Buy | 1 003 948 | 9622 | LSE | |
| 17:13:15 | 4685.0 | 18 | AT | 4685.0 | 4686.0 | Sell | 1 003 888 | 9621 | LSE | |
| 17:13:15 | 4685.0 | 49 | AT | 4685.0 | 4686.0 | Sell | 1 003 870 | 9620 | LSE | |
| 17:13:15 | 4685.0 | 146 | AT | 4685.0 | 4686.0 | Sell | 1 003 821 | 9619 | LSE | |
| 17:13:15 | 4685.0 | 60 | AT | 4685.0 | 4686.0 | Sell | 1 003 675 | 9618 | LSE | |
| 17:13:15 | 4685.0 | 127 | AT | 4685.0 | 4686.0 | Sell | 1 003 615 | 9617 | LSE | |
| 17:13:15 | 4685.0 | 199 | AT | 4685.0 | 4686.0 | Sell | 1 003 488 | 9616 | LSE | |
| 17:13:15 | 4685.0 | 20 | AT | 4685.0 | 4687.0 | Sell | 1 003 289 | 9615 | LSE | |
| 17:13:12 | 4686.0 | 51 | AT | 4685.0 | 4686.0 | Buy | 1 003 269 | 9614 | LSE | |
| 17:13:12 | 4686.0 | 16 | AT | 4685.0 | 4686.0 | Buy | 1 003 218 | 9613 | LSE | |
| 17:13:12 | 4686.0 | 25 | AT | 4684.0 | 4686.0 | Buy | 1 003 202 | 9612 | LSE | |
| 17:13:12 | 4686.0 | 50 | AT | 4684.0 | 4686.0 | Buy | 1 003 177 | 9611 | LSE | |
| 17:13:12 | 4686.0 | 7 | AT | 4684.0 | 4686.0 | Buy | 1 003 127 | 9610 | LSE | |
| 17:13:12 | 4686.0 | 73 | AT | 4684.0 | 4686.0 | Buy | 1 003 120 | 9609 | LSE | |
| 17:13:11 | 4685.0 | 76 | AT | 4685.0 | 4687.0 | Sell | 1 003 047 | 9608 | LSE | |
| 17:13:11 | 4686.0 | 479 | AT | 4686.0 | 4687.0 | Sell | 1 002 971 | 9607 | LSE | |
| 17:13:11 | 4686.0 | 74 | AT | 4686.0 | 4687.0 | Sell | 1 002 492 | 9606 | LSE | |
| 17:13:11 | 4686.0 | 309 | AT | 4686.0 | 4687.0 | Sell | 1 002 418 | 9605 | LSE | |
| 17:13:11 | 4686.0 | 1 | AT | 4686.0 | 4688.0 | Sell | 1 002 109 | 9604 | LSE | |
| 17:13:11 | 4686.0 | 120 | AT | 4686.0 | 4688.0 | Sell | 1 002 108 | 9603 | LSE | |
| 17:13:04 | 4687.0 | 70 | O | 4686.0 | 4688.0 | 1 001 988 | 9602 | LSE | ||
| 17:13:03 | 4688.0 | 48 | AT | 4687.0 | 4688.0 | Buy | 1 001 918 | 9601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
