Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:28 | 4689.0 | 148 | AT | 4689.0 | 4690.0 | Sell | 995 603 | 9551 | LSE | |
| 17:12:24 | 4690.0 | 22 | AT | 4690.0 | 4691.0 | Sell | 995 455 | 9550 | LSE | |
| 17:12:24 | 4690.0 | 300 | AT | 4690.0 | 4691.0 | Sell | 995 433 | 9549 | LSE | |
| 17:12:23 | 4690.0 | 49 | AT | 4689.0 | 4690.0 | Buy | 995 133 | 9548 | LSE | |
| 17:12:23 | 4690.0 | 81 | AT | 4690.0 | 4692.0 | Sell | 995 084 | 9547 | LSE | |
| 17:12:23 | 4690.0 | 41 | AT | 4690.0 | 4692.0 | Sell | 995 003 | 9546 | LSE | |
| 17:12:23 | 4691.0 | 6 | AT | 4691.0 | 4692.0 | Sell | 994 962 | 9545 | LSE | |
| 17:12:23 | 4691.0 | 156 | AT | 4691.0 | 4692.0 | Sell | 994 956 | 9544 | LSE | |
| 17:12:23 | 4691.0 | 112 | AT | 4691.0 | 4692.0 | Sell | 994 800 | 9543 | LSE | |
| 17:12:23 | 4691.0 | 84 | AT | 4691.0 | 4692.0 | Sell | 994 688 | 9542 | LSE | |
| 17:12:23 | 4691.0 | 163 | AT | 4691.0 | 4692.0 | Sell | 994 604 | 9541 | LSE | |
| 17:12:20 | 4692.36 | 50 | O | 4691.0 | 4693.0 | Buy | 994 441 | 9540 | LSE | |
| 17:12:14 | 4692.0 | 55 | AT | 4692.0 | 4693.0 | Sell | 994 391 | 9539 | LSE | |
| 17:12:14 | 4692.0 | 61 | AT | 4692.0 | 4693.0 | Sell | 994 336 | 9538 | LSE | |
| 17:12:13 | 4692.0 | 154 | AT | 4691.0 | 4692.0 | Buy | 994 275 | 9537 | LSE | |
| 17:12:00 | 4690.0 | 68 | AT | 4690.0 | 4691.0 | Sell | 994 121 | 9536 | LSE | |
| 17:12:00 | 4690.0 | 56 | AT | 4690.0 | 4691.0 | Sell | 994 053 | 9535 | LSE | |
| 17:12:00 | 4690.0 | 3 | AT | 4690.0 | 4691.0 | Sell | 993 997 | 9534 | LSE | |
| 17:12:00 | 4690.0 | 72 | AT | 4690.0 | 4692.0 | Sell | 993 994 | 9533 | LSE | |
| 17:11:49 | 4691.0 | 65 | AT | 4691.0 | 4693.0 | Sell | 993 922 | 9532 | LSE | |
| 17:11:49 | 4692.0 | 90 | AT | 4692.0 | 4693.0 | Sell | 993 857 | 9531 | LSE | |
| 17:11:49 | 4692.0 | 47 | AT | 4691.0 | 4692.0 | Buy | 993 767 | 9530 | LSE | |
| 17:11:49 | 4692.0 | 44 | AT | 4691.0 | 4692.0 | Buy | 993 720 | 9529 | LSE | |
| 17:11:48 | 4692.0 | 46 | O | 4690.0 | 4692.0 | Buy | 993 676 | 9528 | LSE | |
| 17:11:45 | 4691.0 | 64 | AT | 4691.0 | 4692.0 | Sell | 993 630 | 9527 | LSE | |
| 17:11:45 | 4691.0 | 72 | AT | 4691.0 | 4692.0 | Sell | 993 566 | 9526 | LSE | |
| 17:11:45 | 4691.0 | 47 | AT | 4691.0 | 4692.0 | Sell | 993 494 | 9525 | LSE | |
| 17:11:45 | 4691.0 | 50 | AT | 4691.0 | 4692.0 | Sell | 993 447 | 9524 | LSE | |
| 17:11:40 | 4692.0 | 67 | AT | 4690.0 | 4692.0 | Buy | 993 397 | 9523 | LSE | |
| 17:11:37 | 4691.0 | 39 | AT | 4690.0 | 4691.0 | Buy | 993 330 | 9522 | LSE | |
| 17:11:19 | 4690.0 | 97 | AT | 4690.0 | 4692.0 | Sell | 993 291 | 9521 | LSE | |
| 17:11:19 | 4690.0 | 71 | AT | 4690.0 | 4692.0 | Sell | 993 194 | 9520 | LSE | |
| 17:11:19 | 4690.0 | 50 | AT | 4690.0 | 4692.0 | Sell | 993 123 | 9519 | LSE | |
| 17:11:14 | 4691.0 | 46 | AT | 4691.0 | 4693.0 | Sell | 993 073 | 9518 | LSE | |
| 17:11:14 | 4691.0 | 55 | AT | 4691.0 | 4693.0 | Sell | 993 027 | 9517 | LSE | |
| 17:11:13 | 4692.0 | 57 | AT | 4690.0 | 4692.0 | Buy | 992 972 | 9516 | LSE | |
| 17:11:13 | 4692.0 | 19 | AT | 4690.0 | 4692.0 | Buy | 992 915 | 9515 | LSE | |
| 17:11:13 | 4692.0 | 31 | AT | 4690.0 | 4692.0 | Buy | 992 896 | 9514 | LSE | |
| 17:11:13 | 4692.0 | 50 | AT | 4690.0 | 4692.0 | Buy | 992 865 | 9513 | LSE | |
| 17:11:12 | 4690.0 | 46 | AT | 4690.0 | 4692.0 | Sell | 992 815 | 9512 | LSE | |
| 17:11:10 | 4691.0 | 1 | AT | 4690.0 | 4691.0 | Buy | 992 769 | 9511 | LSE | |
| 17:11:10 | 4691.0 | 20 | AT | 4690.0 | 4691.0 | Buy | 992 768 | 9510 | LSE | |
| 17:11:10 | 4691.0 | 60 | AT | 4690.0 | 4691.0 | Buy | 992 748 | 9509 | LSE | |
| 17:10:52 | 4689.754 | 42 | O | 4689.0 | 4691.0 | Sell | 992 688 | 9508 | LSE | |
| 17:10:37 | 4691.0 | 1 | O | 4689.0 | 4691.0 | Buy | 992 646 | 9507 | LSE | |
| 17:10:31 | 4689.0 | 45 | O | 4689.0 | 4691.0 | Sell | 992 645 | 9506 | LSE | |
| 17:10:03 | 4690.0 | 49 | AT | 4690.0 | 4691.0 | Sell | 992 600 | 9505 | LSE | |
| 17:10:03 | 4691.0 | 11 | AT | 4691.0 | 4693.0 | Sell | 992 551 | 9504 | LSE | |
| 17:10:03 | 4691.0 | 3 | AT | 4691.0 | 4693.0 | Sell | 992 540 | 9503 | LSE | |
| 17:10:03 | 4691.0 | 46 | AT | 4691.0 | 4693.0 | Sell | 992 537 | 9502 | LSE | |
| 17:10:03 | 4691.0 | 41 | AT | 4691.0 | 4693.0 | Sell | 992 491 | 9501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
