Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:18 | 4796.0 | 93 | AT | 4785.0 | 4796.0 | Buy | 63 930 | 601 | LSE | |
| 09:14:18 | 4795.0 | 89 | AT | 4785.0 | 4795.0 | Buy | 63 837 | 600 | LSE | |
| 09:14:18 | 4795.0 | 123 | AT | 4785.0 | 4795.0 | Buy | 63 748 | 599 | LSE | |
| 09:14:18 | 4795.0 | 49 | AT | 4785.0 | 4795.0 | Buy | 63 625 | 598 | LSE | |
| 09:14:18 | 4795.0 | 49 | AT | 4785.0 | 4795.0 | Buy | 63 576 | 597 | LSE | |
| 09:14:18 | 4795.0 | 94 | AT | 4785.0 | 4795.0 | Buy | 63 527 | 596 | LSE | |
| 09:14:18 | 4795.0 | 60 | AT | 4785.0 | 4795.0 | Buy | 63 433 | 595 | LSE | |
| 09:14:18 | 4794.0 | 136 | AT | 4785.0 | 4794.0 | Buy | 63 373 | 594 | LSE | |
| 09:14:18 | 4794.0 | 46 | AT | 4785.0 | 4794.0 | Buy | 63 237 | 593 | LSE | |
| 09:14:18 | 4794.0 | 35 | AT | 4785.0 | 4794.0 | Buy | 63 191 | 592 | LSE | |
| 09:14:18 | 4794.0 | 44 | AT | 4785.0 | 4794.0 | Buy | 63 156 | 591 | LSE | |
| 09:14:18 | 4794.0 | 86 | AT | 4785.0 | 4794.0 | Buy | 63 112 | 590 | LSE | |
| 09:14:18 | 4793.0 | 123 | AT | 4785.0 | 4793.0 | Buy | 63 026 | 589 | LSE | |
| 09:14:18 | 4793.0 | 43 | AT | 4785.0 | 4793.0 | Buy | 62 903 | 588 | LSE | |
| 09:14:18 | 4793.0 | 50 | AT | 4785.0 | 4793.0 | Buy | 62 860 | 587 | LSE | |
| 09:14:18 | 4793.0 | 90 | AT | 4785.0 | 4793.0 | Buy | 62 810 | 586 | LSE | |
| 09:14:18 | 4792.0 | 35 | AT | 4785.0 | 4792.0 | Buy | 62 720 | 585 | LSE | |
| 09:14:18 | 4792.0 | 43 | AT | 4785.0 | 4792.0 | Buy | 62 685 | 584 | LSE | |
| 09:14:18 | 4792.0 | 44 | AT | 4785.0 | 4792.0 | Buy | 62 642 | 583 | LSE | |
| 09:14:18 | 4792.0 | 23 | AT | 4785.0 | 4792.0 | Buy | 62 598 | 582 | LSE | |
| 09:14:18 | 4792.0 | 88 | AT | 4785.0 | 4792.0 | Buy | 62 575 | 581 | LSE | |
| 09:14:18 | 4791.0 | 70 | AT | 4785.0 | 4791.0 | Buy | 62 487 | 580 | LSE | |
| 09:14:18 | 4791.0 | 90 | AT | 4785.0 | 4791.0 | Buy | 62 417 | 579 | LSE | |
| 09:14:18 | 4791.0 | 49 | AT | 4785.0 | 4791.0 | Buy | 62 327 | 578 | LSE | |
| 09:14:18 | 4791.0 | 56 | AT | 4785.0 | 4791.0 | Buy | 62 278 | 577 | LSE | |
| 09:14:18 | 4790.0 | 35 | AT | 4785.0 | 4790.0 | Buy | 62 222 | 576 | LSE | |
| 09:14:18 | 4790.0 | 94 | AT | 4785.0 | 4790.0 | Buy | 62 187 | 575 | LSE | |
| 09:14:18 | 4790.0 | 42 | AT | 4785.0 | 4790.0 | Buy | 62 093 | 574 | LSE | |
| 09:14:18 | 4790.0 | 58 | AT | 4785.0 | 4790.0 | Buy | 62 051 | 573 | LSE | |
| 09:14:18 | 4790.0 | 90 | AT | 4785.0 | 4790.0 | Buy | 61 993 | 572 | LSE | |
| 09:14:18 | 4789.0 | 55 | AT | 4785.0 | 4789.0 | Buy | 61 903 | 571 | LSE | |
| 09:14:18 | 4789.0 | 22 | AT | 4785.0 | 4789.0 | Buy | 61 848 | 570 | LSE | |
| 09:14:18 | 4789.0 | 41 | AT | 4785.0 | 4789.0 | Buy | 61 826 | 569 | LSE | |
| 09:14:18 | 4789.0 | 86 | AT | 4785.0 | 4789.0 | Buy | 61 785 | 568 | LSE | |
| 09:13:45 | 4785.0 | 11 | AT | 4783.0 | 4785.0 | Buy | 61 699 | 567 | LSE | |
| 09:13:45 | 4785.0 | 11 | AT | 4783.0 | 4785.0 | Buy | 61 688 | 566 | LSE | |
| 09:13:45 | 4785.0 | 100 | AT | 4783.0 | 4785.0 | Buy | 61 677 | 565 | LSE | |
| 09:13:45 | 4785.0 | 246 | AT | 4785.0 | 4786.0 | Sell | 61 577 | 564 | LSE | |
| 09:13:45 | 4784.0 | 50 | AT | 4784.0 | 4786.0 | Sell | 61 331 | 563 | LSE | |
| 09:13:45 | 4785.0 | 56 | AT | 4785.0 | 4787.0 | Sell | 61 281 | 562 | LSE | |
| 09:13:45 | 4785.0 | 221 | AT | 4785.0 | 4787.0 | Sell | 61 225 | 561 | LSE | |
| 09:13:45 | 4785.0 | 133 | AT | 4785.0 | 4787.0 | Sell | 61 004 | 560 | LSE | |
| 09:13:45 | 4785.0 | 197 | AT | 4785.0 | 4787.0 | Sell | 60 871 | 559 | LSE | |
| 09:13:31 | 4788.0 | 161 | AT | 4788.0 | 4790.0 | Sell | 60 674 | 558 | LSE | |
| 09:13:31 | 4789.0 | 102 | AT | 4789.0 | 4791.0 | Sell | 60 513 | 557 | LSE | |
| 09:13:28 | 4789.0 | 56 | AT | 4789.0 | 4792.0 | Sell | 60 411 | 556 | LSE | |
| 09:13:28 | 4789.0 | 56 | AT | 4789.0 | 4792.0 | Sell | 60 355 | 555 | LSE | |
| 09:13:26 | 4787.0 | 22 | AT | 4787.0 | 4791.0 | Sell | 60 299 | 554 | LSE | |
| 09:13:26 | 4790.0 | 42 | AT | 4787.0 | 4790.0 | Buy | 60 277 | 553 | LSE | |
| 09:13:25 | 4788.0 | 112 | AT | 4785.0 | 4788.0 | Buy | 60 235 | 552 | LSE | |
| 09:13:25 | 4788.0 | 47 | AT | 4785.0 | 4788.0 | Buy | 60 123 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
