Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:54 | 4738.0 | 102 | O | 4738.0 | 4739.0 | Sell | 474 432 | 3451 | LSE | |
| 11:31:52 | 4738.0 | 60 | AT | 4737.0 | 4739.0 | 474 330 | 3450 | LSE | ||
| 11:31:52 | 4738.0 | 93 | AT | 4738.0 | 4739.0 | Sell | 474 270 | 3449 | LSE | |
| 11:31:49 | 4738.0 | 102 | O | 4738.0 | 4739.0 | Sell | 474 177 | 3448 | LSE | |
| 11:31:45 | 4738.0 | 105 | O | 4738.0 | 4739.0 | Sell | 474 075 | 3447 | LSE | |
| 11:31:40 | 4738.301 | 90 | O | 4738.0 | 4739.0 | Sell | 473 970 | 3446 | LSE | |
| 11:31:38 | 4738.0 | 106 | O | 4738.0 | 4739.0 | Sell | 473 880 | 3445 | LSE | |
| 11:31:33 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 473 774 | 3444 | LSE | |
| 11:31:33 | 4738.0 | 87 | AT | 4737.0 | 4739.0 | 473 725 | 3443 | LSE | ||
| 11:31:33 | 4738.0 | 120 | AT | 4738.0 | 4739.0 | Sell | 473 638 | 3442 | LSE | |
| 11:31:33 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 473 518 | 3441 | LSE | |
| 11:31:33 | 4738.0 | 78 | AT | 4738.0 | 4739.0 | Sell | 473 469 | 3440 | LSE | |
| 11:31:33 | 4738.0 | 137 | AT | 4738.0 | 4739.0 | Sell | 473 391 | 3439 | LSE | |
| 11:31:33 | 4738.0 | 143 | AT | 4738.0 | 4739.0 | Sell | 473 254 | 3438 | LSE | |
| 11:31:33 | 4738.0 | 106 | O | 4738.0 | 4739.0 | Sell | 473 111 | 3437 | LSE | |
| 11:31:29 | 4739.993 | 16 | O | 4738.0 | 4739.0 | Buy | 473 005 | 3436 | LSE | |
| 11:31:28 | 4738.0 | 106 | O | 4738.0 | 4739.0 | Sell | 472 989 | 3435 | LSE | |
| 11:31:23 | 4739.0 | 2 | O | 4738.0 | 4739.0 | Buy | 472 883 | 3434 | LSE | |
| 11:31:23 | 4738.0 | 58 | AT | 4738.0 | 4739.0 | Sell | 472 881 | 3433 | LSE | |
| 11:31:23 | 4738.0 | 108 | AT | 4738.0 | 4739.0 | Sell | 472 823 | 3432 | LSE | |
| 11:31:23 | 4738.0 | 18 | AT | 4738.0 | 4739.0 | Sell | 472 715 | 3431 | LSE | |
| 11:31:22 | 4738.0 | 5 | AT | 4738.0 | 4739.0 | Sell | 472 697 | 3430 | LSE | |
| 11:31:22 | 4738.0 | 40 | AT | 4738.0 | 4739.0 | Sell | 472 692 | 3429 | LSE | |
| 11:31:22 | 4738.0 | 40 | AT | 4738.0 | 4739.0 | Sell | 472 652 | 3428 | LSE | |
| 11:31:22 | 4738.0 | 49 | AT | 4738.0 | 4740.0 | Sell | 472 612 | 3427 | LSE | |
| 11:31:22 | 4738.0 | 40 | AT | 4737.0 | 4740.0 | Sell | 472 563 | 3426 | LSE | |
| 11:31:22 | 4738.0 | 120 | AT | 4738.0 | 4740.0 | Sell | 472 523 | 3425 | LSE | |
| 11:31:22 | 4738.0 | 101 | AT | 4737.0 | 4740.0 | Sell | 472 403 | 3424 | LSE | |
| 11:31:22 | 4738.0 | 80 | AT | 4738.0 | 4740.0 | Sell | 472 302 | 3423 | LSE | |
| 11:31:22 | 4738.0 | 50 | AT | 4738.0 | 4739.0 | Sell | 472 222 | 3422 | LSE | |
| 11:31:22 | 4738.0 | 206 | AT | 4737.0 | 4739.0 | 472 172 | 3421 | LSE | ||
| 11:31:22 | 4738.0 | 135 | AT | 4738.0 | 4739.0 | Sell | 471 966 | 3420 | LSE | |
| 11:31:22 | 4738.0 | 41 | AT | 4737.0 | 4739.0 | 471 831 | 3419 | LSE | ||
| 11:31:22 | 4738.0 | 130 | AT | 4738.0 | 4739.0 | Sell | 471 790 | 3418 | LSE | |
| 11:31:22 | 4738.0 | 120 | AT | 4738.0 | 4739.0 | Sell | 471 660 | 3417 | LSE | |
| 11:31:22 | 4739.0 | 60 | AT | 4739.0 | 4741.0 | Sell | 471 540 | 3416 | LSE | |
| 11:31:22 | 4739.0 | 76 | AT | 4739.0 | 4741.0 | Sell | 471 480 | 3415 | LSE | |
| 11:31:22 | 4739.0 | 19 | AT | 4739.0 | 4741.0 | Sell | 471 404 | 3414 | LSE | |
| 11:31:22 | 4739.0 | 49 | AT | 4739.0 | 4741.0 | Sell | 471 385 | 3413 | LSE | |
| 11:31:22 | 4739.0 | 36 | AT | 4739.0 | 4741.0 | Sell | 471 336 | 3412 | LSE | |
| 11:31:22 | 4739.0 | 201 | AT | 4739.0 | 4741.0 | Sell | 471 300 | 3411 | LSE | |
| 11:31:22 | 4740.0 | 14 | AT | 4740.0 | 4741.0 | Sell | 471 099 | 3410 | LSE | |
| 11:31:22 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 471 085 | 3409 | LSE | |
| 11:31:21 | 4740.0 | 36 | AT | 4740.0 | 4741.0 | Sell | 470 959 | 3408 | LSE | |
| 11:31:21 | 4740.0 | 90 | AT | 4740.0 | 4741.0 | Sell | 470 923 | 3407 | LSE | |
| 11:31:21 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 470 833 | 3406 | LSE | |
| 11:31:21 | 4740.0 | 26 | AT | 4740.0 | 4741.0 | Sell | 470 707 | 3405 | LSE | |
| 11:31:21 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 470 681 | 3404 | LSE | |
| 11:31:17 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 470 581 | 3403 | LSE | |
| 11:31:17 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 470 455 | 3402 | LSE | |
| 11:31:17 | 4740.0 | 77 | AT | 4740.0 | 4741.0 | Sell | 470 406 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
