Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:04 | 4733.0 | 41 | AT | 4732.0 | 4733.0 | Buy | 838 403 | 7751 | LSE | |
| 16:01:01 | 4732.0 | 21 | AT | 4732.0 | 4734.0 | Sell | 838 362 | 7750 | LSE | |
| 16:01:01 | 4733.0 | 72 | AT | 4732.0 | 4733.0 | Buy | 838 341 | 7749 | LSE | |
| 16:01:01 | 4732.0 | 38 | AT | 4732.0 | 4734.0 | Sell | 838 269 | 7748 | LSE | |
| 16:00:40 | 4732.0 | 26 | AT | 4732.0 | 4734.0 | Sell | 838 231 | 7747 | LSE | |
| 16:00:34 | 4732.0 | 8 | AT | 4730.0 | 4732.0 | Buy | 838 205 | 7746 | LSE | |
| 16:00:34 | 4732.0 | 8 | AT | 4730.0 | 4732.0 | Buy | 838 197 | 7745 | LSE | |
| 16:00:27 | 4731.0 | 7 | AT | 4731.0 | 4732.0 | Sell | 838 189 | 7744 | LSE | |
| 16:00:27 | 4731.0 | 35 | AT | 4731.0 | 4732.0 | Sell | 838 182 | 7743 | LSE | |
| 16:00:27 | 4731.0 | 218 | AT | 4731.0 | 4732.0 | Sell | 838 147 | 7742 | LSE | |
| 16:00:10 | 4732.0 | 49 | AT | 4732.0 | 4734.0 | Sell | 837 929 | 7741 | LSE | |
| 16:00:09 | 4733.0 | 7 | AT | 4733.0 | 4735.0 | Sell | 837 880 | 7740 | LSE | |
| 16:00:09 | 4733.0 | 35 | AT | 4733.0 | 4735.0 | Sell | 837 873 | 7739 | LSE | |
| 16:00:09 | 4733.0 | 60 | AT | 4733.0 | 4735.0 | Sell | 837 838 | 7738 | LSE | |
| 16:00:09 | 4733.0 | 130 | AT | 4733.0 | 4735.0 | Sell | 837 778 | 7737 | LSE | |
| 16:00:09 | 4734.0 | 134 | AT | 4734.0 | 4737.0 | Sell | 837 648 | 7736 | LSE | |
| 16:00:09 | 4734.0 | 220 | AT | 4734.0 | 4737.0 | Sell | 837 514 | 7735 | LSE | |
| 16:00:09 | 4734.0 | 10 | AT | 4734.0 | 4737.0 | Sell | 837 294 | 7734 | LSE | |
| 16:00:09 | 4734.0 | 64 | AT | 4734.0 | 4737.0 | Sell | 837 284 | 7733 | LSE | |
| 16:00:00 | 4735.0 | 137 | AT | 4735.0 | 4737.0 | Sell | 837 220 | 7732 | LSE | |
| 16:00:00 | 4735.0 | 73 | AT | 4735.0 | 4737.0 | Sell | 837 083 | 7731 | LSE | |
| 16:00:00 | 4735.0 | 33 | AT | 4735.0 | 4737.0 | Sell | 837 010 | 7730 | LSE | |
| 16:00:00 | 4735.0 | 186 | AT | 4735.0 | 4737.0 | Sell | 836 977 | 7729 | LSE | |
| 16:00:00 | 4735.0 | 104 | AT | 4735.0 | 4737.0 | Sell | 836 791 | 7728 | LSE | |
| 15:59:37 | 4736.0 | 48 | AT | 4736.0 | 4738.0 | Sell | 836 687 | 7727 | LSE | |
| 15:59:31 | 4737.0 | 17 | AT | 4735.0 | 4737.0 | Buy | 836 639 | 7726 | LSE | |
| 15:59:27 | 4736.0 | 101 | AT | 4736.0 | 4737.0 | Sell | 836 622 | 7725 | LSE | |
| 15:59:27 | 4736.0 | 27 | AT | 4736.0 | 4738.0 | Sell | 836 521 | 7724 | LSE | |
| 15:59:27 | 4736.0 | 130 | AT | 4736.0 | 4738.0 | Sell | 836 494 | 7723 | LSE | |
| 15:59:27 | 4736.0 | 208 | AT | 4736.0 | 4738.0 | Sell | 836 364 | 7722 | LSE | |
| 15:59:27 | 4736.0 | 35 | AT | 4736.0 | 4738.0 | Sell | 836 156 | 7721 | LSE | |
| 15:59:24 | 4736.0 | 64 | AT | 4735.0 | 4736.0 | Buy | 836 121 | 7720 | LSE | |
| 15:59:24 | 4736.0 | 126 | AT | 4736.0 | 4738.0 | Sell | 836 057 | 7719 | LSE | |
| 15:59:24 | 4736.0 | 210 | AT | 4736.0 | 4738.0 | Sell | 835 931 | 7718 | LSE | |
| 15:59:22 | 4737.0 | 41 | AT | 4736.0 | 4737.0 | Buy | 835 721 | 7717 | LSE | |
| 15:59:21 | 4737.0 | 15 | AT | 4737.0 | 4738.0 | Sell | 835 680 | 7716 | LSE | |
| 15:59:21 | 4737.0 | 54 | AT | 4737.0 | 4738.0 | Sell | 835 665 | 7715 | LSE | |
| 15:59:21 | 4737.0 | 290 | AT | 4737.0 | 4738.0 | Sell | 835 611 | 7714 | LSE | |
| 15:59:20 | 4738.0 | 32 | AT | 4738.0 | 4739.0 | Sell | 835 321 | 7713 | LSE | |
| 15:59:20 | 4738.0 | 205 | AT | 4738.0 | 4739.0 | Sell | 835 289 | 7712 | LSE | |
| 15:59:20 | 4738.0 | 228 | AT | 4738.0 | 4739.0 | Sell | 835 084 | 7711 | LSE | |
| 15:59:20 | 4738.0 | 178 | AT | 4738.0 | 4739.0 | Sell | 834 856 | 7710 | LSE | |
| 15:59:20 | 4738.0 | 200 | AT | 4738.0 | 4739.0 | Sell | 834 678 | 7709 | LSE | |
| 15:59:20 | 4739.0 | 42 | AT | 4739.0 | 4741.0 | Sell | 834 478 | 7708 | LSE | |
| 15:59:17 | 4740.0 | 198 | AT | 4740.0 | 4743.0 | Sell | 834 436 | 7707 | LSE | |
| 15:59:17 | 4740.0 | 5 | AT | 4740.0 | 4743.0 | Sell | 834 238 | 7706 | LSE | |
| 15:59:17 | 4740.0 | 64 | AT | 4740.0 | 4743.0 | Sell | 834 233 | 7705 | LSE | |
| 15:59:17 | 4740.0 | 104 | AT | 4740.0 | 4743.0 | Sell | 834 169 | 7704 | LSE | |
| 15:59:17 | 4740.0 | 127 | AT | 4740.0 | 4743.0 | Sell | 834 065 | 7703 | LSE | |
| 15:58:53 | 4741.0 | 75 | AT | 4739.0 | 4741.0 | Buy | 833 938 | 7702 | LSE | |
| 15:58:41 | 4740.6 | 25 | O | 4739.0 | 4741.0 | Buy | 833 863 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
