Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:00 | 4741.0 | 14 | AT | 4739.0 | 4741.0 | Buy | 749 799 | 6551 | LSE | |
| 14:49:00 | 4741.0 | 22 | AT | 4739.0 | 4741.0 | Buy | 749 785 | 6550 | LSE | |
| 14:49:00 | 4741.0 | 50 | AT | 4739.0 | 4741.0 | Buy | 749 763 | 6549 | LSE | |
| 14:49:00 | 4741.0 | 76 | AT | 4739.0 | 4741.0 | Buy | 749 713 | 6548 | LSE | |
| 14:49:00 | 4741.0 | 14 | AT | 4739.0 | 4741.0 | Buy | 749 637 | 6547 | LSE | |
| 14:49:00 | 4741.0 | 314 | AT | 4741.0 | 4742.0 | Sell | 749 623 | 6546 | LSE | |
| 14:49:00 | 4741.0 | 37 | AT | 4741.0 | 4742.0 | Sell | 749 309 | 6545 | LSE | |
| 14:49:00 | 4741.0 | 351 | AT | 4741.0 | 4742.0 | Sell | 749 272 | 6544 | LSE | |
| 14:48:49 | 4741.0 | 98 | O | 4741.0 | 4742.0 | Sell | 748 921 | 6543 | LSE | |
| 14:48:41 | 4742.0 | 68 | AT | 4742.0 | 4743.0 | Sell | 748 823 | 6542 | LSE | |
| 14:48:41 | 4742.0 | 167 | AT | 4742.0 | 4743.0 | Sell | 748 755 | 6541 | LSE | |
| 14:48:25 | 4742.0 | 7 | AT | 4742.0 | 4743.0 | Sell | 748 588 | 6540 | LSE | |
| 14:48:21 | 4743.0 | 125 | AT | 4743.0 | 4744.0 | Sell | 748 581 | 6539 | LSE | |
| 14:48:21 | 4743.0 | 100 | AT | 4743.0 | 4744.0 | Sell | 748 456 | 6538 | LSE | |
| 14:48:20 | 4743.0 | 22 | AT | 4743.0 | 4745.0 | Sell | 748 356 | 6537 | LSE | |
| 14:48:20 | 4743.0 | 38 | AT | 4743.0 | 4745.0 | Sell | 748 334 | 6536 | LSE | |
| 14:48:20 | 4743.0 | 38 | AT | 4743.0 | 4745.0 | Sell | 748 296 | 6535 | LSE | |
| 14:48:20 | 4744.0 | 65 | AT | 4743.0 | 4744.0 | Buy | 748 258 | 6534 | LSE | |
| 14:48:20 | 4743.0 | 49 | AT | 4743.0 | 4744.0 | Sell | 748 193 | 6533 | LSE | |
| 14:48:20 | 4742.0 | 69 | AT | 4740.0 | 4742.0 | Buy | 748 144 | 6532 | LSE | |
| 14:48:20 | 4741.0 | 139 | AT | 4739.0 | 4741.0 | Buy | 748 075 | 6531 | LSE | |
| 14:48:20 | 4741.0 | 90 | AT | 4739.0 | 4741.0 | Buy | 747 936 | 6530 | LSE | |
| 14:48:20 | 4740.0 | 60 | AT | 4740.0 | 4742.0 | Sell | 747 846 | 6529 | LSE | |
| 14:48:20 | 4740.0 | 66 | AT | 4740.0 | 4742.0 | Sell | 747 786 | 6528 | LSE | |
| 14:48:20 | 4740.0 | 10 | AT | 4740.0 | 4742.0 | Sell | 747 720 | 6527 | LSE | |
| 14:48:20 | 4740.0 | 32 | AT | 4740.0 | 4743.0 | Sell | 747 710 | 6526 | LSE | |
| 14:48:20 | 4740.0 | 26 | AT | 4740.0 | 4743.0 | Sell | 747 678 | 6525 | LSE | |
| 14:48:20 | 4741.0 | 63 | AT | 4741.0 | 4743.0 | Sell | 747 652 | 6524 | LSE | |
| 14:48:20 | 4741.0 | 70 | AT | 4741.0 | 4743.0 | Sell | 747 589 | 6523 | LSE | |
| 14:48:20 | 4741.0 | 49 | AT | 4741.0 | 4743.0 | Sell | 747 519 | 6522 | LSE | |
| 14:48:20 | 4741.0 | 72 | AT | 4741.0 | 4743.0 | Sell | 747 470 | 6521 | LSE | |
| 14:48:20 | 4741.0 | 2 | AT | 4741.0 | 4743.0 | Sell | 747 398 | 6520 | LSE | |
| 14:48:20 | 4741.0 | 90 | AT | 4741.0 | 4743.0 | Sell | 747 396 | 6519 | LSE | |
| 14:48:20 | 4741.0 | 27 | AT | 4741.0 | 4743.0 | Sell | 747 306 | 6518 | LSE | |
| 14:48:20 | 4741.0 | 106 | AT | 4741.0 | 4743.0 | Sell | 747 279 | 6517 | LSE | |
| 14:48:20 | 4743.0 | 26 | AT | 4740.0 | 4743.0 | Buy | 747 173 | 6516 | LSE | |
| 14:48:20 | 4743.0 | 46 | AT | 4740.0 | 4743.0 | Buy | 747 147 | 6515 | LSE | |
| 14:48:20 | 4743.0 | 49 | AT | 4740.0 | 4743.0 | Buy | 747 101 | 6514 | LSE | |
| 14:48:20 | 4743.0 | 49 | AT | 4740.0 | 4743.0 | Buy | 747 052 | 6513 | LSE | |
| 14:48:20 | 4743.0 | 94 | AT | 4740.0 | 4743.0 | Buy | 747 003 | 6512 | LSE | |
| 14:48:00 | 4740.0 | 28 | AT | 4739.0 | 4740.0 | Buy | 746 909 | 6511 | LSE | |
| 14:48:00 | 4738.0 | 155 | AT | 4737.0 | 4738.0 | Buy | 746 881 | 6510 | LSE | |
| 14:48:00 | 4738.0 | 125 | AT | 4736.0 | 4738.0 | Buy | 746 726 | 6509 | LSE | |
| 14:48:00 | 4738.0 | 101 | AT | 4736.0 | 4738.0 | Buy | 746 601 | 6508 | LSE | |
| 14:48:00 | 4738.0 | 42 | AT | 4736.0 | 4738.0 | Buy | 746 500 | 6507 | LSE | |
| 14:48:00 | 4738.0 | 60 | AT | 4736.0 | 4738.0 | Buy | 746 458 | 6506 | LSE | |
| 14:47:57 | 4734.0 | 9 | AT | 4733.0 | 4734.0 | Buy | 746 398 | 6505 | LSE | |
| 14:47:57 | 4734.0 | 20 | AT | 4732.0 | 4734.0 | Buy | 746 389 | 6504 | LSE | |
| 14:47:45 | 4732.0 | 121 | O | 4732.0 | 4734.0 | Sell | 746 369 | 6503 | LSE | |
| 14:47:21 | 4732.0 | 53 | O | 4732.0 | 4734.0 | Sell | 746 248 | 6502 | LSE | |
| 14:47:21 | 4732.0 | 68 | O | 4732.0 | 4734.0 | Sell | 746 195 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
