Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:36 | 4803.0 | 44 | AT | 4803.0 | 4808.0 | Sell | 38 825 | 251 | LSE | |
| 09:03:36 | 4803.0 | 51 | AT | 4803.0 | 4808.0 | Sell | 38 781 | 250 | LSE | |
| 09:03:36 | 4804.0 | 48 | AT | 4804.0 | 4808.0 | Sell | 38 730 | 249 | LSE | |
| 09:03:36 | 4804.0 | 43 | AT | 4804.0 | 4808.0 | Sell | 38 682 | 248 | LSE | |
| 09:03:36 | 4805.0 | 37 | AT | 4805.0 | 4811.0 | Sell | 38 639 | 247 | LSE | |
| 09:03:36 | 4805.0 | 108 | AT | 4805.0 | 4811.0 | Sell | 38 602 | 246 | LSE | |
| 09:03:35 | 4805.0 | 58 | AT | 4803.0 | 4805.0 | Buy | 38 494 | 245 | LSE | |
| 09:03:35 | 4805.0 | 58 | AT | 4803.0 | 4805.0 | Buy | 38 436 | 244 | LSE | |
| 09:03:35 | 4805.0 | 143 | AT | 4803.0 | 4805.0 | Buy | 38 378 | 243 | LSE | |
| 09:03:35 | 4805.0 | 30 | AT | 4803.0 | 4805.0 | Buy | 38 235 | 242 | LSE | |
| 09:03:35 | 4805.0 | 25 | AT | 4803.0 | 4805.0 | Buy | 38 205 | 241 | LSE | |
| 09:03:35 | 4805.0 | 18 | AT | 4803.0 | 4805.0 | Buy | 38 180 | 240 | LSE | |
| 09:03:31 | 4802.0 | 13 | AT | 4799.0 | 4802.0 | Buy | 38 162 | 239 | LSE | |
| 09:03:31 | 4799.0 | 43 | AT | 4799.0 | 4802.0 | Sell | 38 149 | 238 | LSE | |
| 09:03:31 | 4804.0 | 61 | AT | 4800.0 | 4804.0 | Buy | 38 106 | 237 | LSE | |
| 09:03:31 | 4804.0 | 147 | AT | 4800.0 | 4804.0 | Buy | 38 045 | 236 | LSE | |
| 09:03:31 | 4800.0 | 40 | AT | 4800.0 | 4804.0 | Sell | 37 898 | 235 | LSE | |
| 09:03:31 | 4804.0 | 45 | AT | 4800.0 | 4804.0 | Buy | 37 858 | 234 | LSE | |
| 09:03:31 | 4804.0 | 31 | AT | 4800.0 | 4804.0 | Buy | 37 813 | 233 | LSE | |
| 09:03:31 | 4804.0 | 44 | AT | 4800.0 | 4804.0 | Buy | 37 782 | 232 | LSE | |
| 09:03:31 | 4803.0 | 49 | AT | 4800.0 | 4803.0 | Buy | 37 738 | 231 | LSE | |
| 09:03:31 | 4803.0 | 43 | AT | 4800.0 | 4803.0 | Buy | 37 689 | 230 | LSE | |
| 09:03:31 | 4803.0 | 90 | AT | 4800.0 | 4803.0 | Buy | 37 646 | 229 | LSE | |
| 09:03:31 | 4802.0 | 150 | AT | 4799.0 | 4802.0 | Buy | 37 556 | 228 | LSE | |
| 09:03:31 | 4799.0 | 145 | AT | 4799.0 | 4804.0 | Sell | 37 406 | 227 | LSE | |
| 09:03:31 | 4799.0 | 57 | AT | 4799.0 | 4804.0 | Sell | 37 261 | 226 | LSE | |
| 09:03:31 | 4799.0 | 41 | AT | 4799.0 | 4804.0 | Sell | 37 204 | 225 | LSE | |
| 09:03:31 | 4799.0 | 43 | AT | 4799.0 | 4804.0 | Sell | 37 163 | 224 | LSE | |
| 09:03:30 | 4804.0 | 51 | AT | 4800.0 | 4804.0 | Buy | 37 120 | 223 | LSE | |
| 09:03:30 | 4804.0 | 46 | AT | 4800.0 | 4804.0 | Buy | 37 069 | 222 | LSE | |
| 09:03:30 | 4802.0 | 56 | AT | 4799.0 | 4802.0 | Buy | 37 023 | 221 | LSE | |
| 09:03:30 | 4802.0 | 42 | AT | 4799.0 | 4802.0 | Buy | 36 967 | 220 | LSE | |
| 09:03:28 | 4802.0 | 44 | AT | 4799.0 | 4802.0 | Buy | 36 925 | 219 | LSE | |
| 09:03:28 | 4802.0 | 48 | AT | 4799.0 | 4802.0 | Buy | 36 881 | 218 | LSE | |
| 09:03:28 | 4802.0 | 31 | AT | 4799.0 | 4802.0 | Buy | 36 833 | 217 | LSE | |
| 09:03:28 | 4800.0 | 24 | AT | 4797.0 | 4800.0 | Buy | 36 802 | 216 | LSE | |
| 09:03:28 | 4800.0 | 33 | AT | 4797.0 | 4800.0 | Buy | 36 778 | 215 | LSE | |
| 09:03:28 | 4800.0 | 141 | AT | 4797.0 | 4800.0 | Buy | 36 745 | 214 | LSE | |
| 09:03:28 | 4800.0 | 55 | AT | 4797.0 | 4800.0 | Buy | 36 604 | 213 | LSE | |
| 09:03:28 | 4800.0 | 38 | AT | 4797.0 | 4800.0 | Buy | 36 549 | 212 | LSE | |
| 09:03:28 | 4800.0 | 33 | AT | 4797.0 | 4800.0 | Buy | 36 511 | 211 | LSE | |
| 09:03:27 | 4797.0 | 195 | O | 4796.0 | 4800.0 | Sell | 36 478 | 210 | LSE | |
| 09:03:27 | 4797.0 | 195 | O | 4797.0 | 4802.0 | Sell | 36 283 | 209 | LSE | |
| 09:03:27 | 4798.0 | 4 | AT | 4796.0 | 4798.0 | Buy | 36 088 | 208 | LSE | |
| 09:03:27 | 4798.0 | 108 | AT | 4796.0 | 4798.0 | Buy | 36 084 | 207 | LSE | |
| 09:03:27 | 4796.0 | 27 | AT | 4796.0 | 4798.0 | Sell | 35 976 | 206 | LSE | |
| 09:03:27 | 4796.0 | 3 | AT | 4796.0 | 4801.0 | Sell | 35 949 | 205 | LSE | |
| 09:03:27 | 4796.0 | 8 | AT | 4796.0 | 4801.0 | Sell | 35 946 | 204 | LSE | |
| 09:03:27 | 4797.0 | 46 | AT | 4797.0 | 4801.0 | Sell | 35 938 | 203 | LSE | |
| 09:03:27 | 4798.0 | 25 | AT | 4797.0 | 4798.0 | Buy | 35 892 | 202 | LSE | |
| 09:03:27 | 4798.0 | 26 | AT | 4796.0 | 4798.0 | Buy | 35 867 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
