Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:05 | 4717.0 | 206 | AT | 4716.0 | 4717.0 | Buy | 513 659 | 3851 | LSE | |
| 11:58:39 | 4715.0 | 12 | O | 4715.0 | 4717.0 | Sell | 513 453 | 3850 | LSE | |
| 11:58:04 | 4716.0 | 95 | AT | 4716.0 | 4718.0 | Sell | 513 441 | 3849 | LSE | |
| 11:58:04 | 4716.0 | 60 | AT | 4716.0 | 4718.0 | Sell | 513 346 | 3848 | LSE | |
| 11:58:04 | 4716.0 | 120 | AT | 4716.0 | 4718.0 | Sell | 513 286 | 3847 | LSE | |
| 11:57:43 | 4716.0 | 35 | AT | 4715.0 | 4716.0 | Buy | 513 166 | 3846 | LSE | |
| 11:57:43 | 4716.0 | 66 | AT | 4713.0 | 4716.0 | Buy | 513 131 | 3845 | LSE | |
| 11:57:43 | 4716.0 | 94 | AT | 4713.0 | 4716.0 | Buy | 513 065 | 3844 | LSE | |
| 11:57:43 | 4716.0 | 56 | AT | 4713.0 | 4716.0 | Buy | 512 971 | 3843 | LSE | |
| 11:57:43 | 4716.0 | 35 | AT | 4713.0 | 4716.0 | Buy | 512 915 | 3842 | LSE | |
| 11:57:43 | 4716.0 | 32 | AT | 4713.0 | 4716.0 | Buy | 512 880 | 3841 | LSE | |
| 11:57:43 | 4715.0 | 50 | AT | 4715.0 | 4717.0 | Sell | 512 848 | 3840 | LSE | |
| 11:57:43 | 4715.0 | 50 | AT | 4715.0 | 4717.0 | Sell | 512 798 | 3839 | LSE | |
| 11:57:07 | 4716.199 | 144 | O | 4715.0 | 4717.0 | Buy | 512 748 | 3838 | LSE | |
| 11:56:56 | 4716.0 | 36 | AT | 4716.0 | 4718.0 | Sell | 512 604 | 3837 | LSE | |
| 11:56:56 | 4716.0 | 36 | AT | 4716.0 | 4718.0 | Sell | 512 568 | 3836 | LSE | |
| 11:56:13 | 4718.0 | 50 | AT | 4718.0 | 4720.0 | Sell | 512 532 | 3835 | LSE | |
| 11:56:13 | 4718.0 | 75 | AT | 4718.0 | 4720.0 | Sell | 512 482 | 3834 | LSE | |
| 11:55:18 | 4719.0 | 204 | AT | 4719.0 | 4721.0 | Sell | 512 407 | 3833 | LSE | |
| 11:55:18 | 4719.0 | 2 | AT | 4719.0 | 4721.0 | Sell | 512 203 | 3832 | LSE | |
| 11:55:09 | 4720.0 | 17 | AT | 4720.0 | 4721.0 | Sell | 512 201 | 3831 | LSE | |
| 11:55:09 | 4720.0 | 17 | AT | 4720.0 | 4721.0 | Sell | 512 184 | 3830 | LSE | |
| 11:55:07 | 4721.0 | 129 | AT | 4721.0 | 4723.0 | Sell | 512 167 | 3829 | LSE | |
| 11:55:07 | 4721.0 | 32 | AT | 4721.0 | 4723.0 | Sell | 512 038 | 3828 | LSE | |
| 11:55:07 | 4721.0 | 102 | AT | 4721.0 | 4723.0 | Sell | 512 006 | 3827 | LSE | |
| 11:55:07 | 4722.0 | 39 | AT | 4721.0 | 4722.0 | Buy | 511 904 | 3826 | LSE | |
| 11:55:07 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 511 865 | 3825 | LSE | |
| 11:55:07 | 4722.0 | 221 | AT | 4721.0 | 4722.0 | Buy | 511 816 | 3824 | LSE | |
| 11:55:07 | 4722.0 | 166 | AT | 4721.0 | 4722.0 | Buy | 511 595 | 3823 | LSE | |
| 11:54:45 | 4721.0 | 37 | AT | 4720.0 | 4721.0 | Buy | 511 429 | 3822 | LSE | |
| 11:54:45 | 4721.0 | 37 | AT | 4720.0 | 4721.0 | Buy | 511 392 | 3821 | LSE | |
| 11:54:39 | 4720.0 | 70 | AT | 4720.0 | 4722.0 | Sell | 511 355 | 3820 | LSE | |
| 11:54:36 | 4721.0 | 3 | AT | 4721.0 | 4722.0 | Sell | 511 285 | 3819 | LSE | |
| 11:54:34 | 4720.0 | 77 | AT | 4719.0 | 4720.0 | Buy | 511 282 | 3818 | LSE | |
| 11:54:33 | 4719.0 | 84 | AT | 4718.0 | 4719.0 | Buy | 511 205 | 3817 | LSE | |
| 11:54:33 | 4719.0 | 4 | AT | 4718.0 | 4719.0 | Buy | 511 121 | 3816 | LSE | |
| 11:54:27 | 4718.0 | 15 | AT | 4718.0 | 4719.0 | Sell | 511 117 | 3815 | LSE | |
| 11:54:24 | 4719.0 | 24 | AT | 4718.0 | 4719.0 | Buy | 511 102 | 3814 | LSE | |
| 11:54:24 | 4719.0 | 165 | AT | 4718.0 | 4719.0 | Buy | 511 078 | 3813 | LSE | |
| 11:54:24 | 4719.0 | 15 | AT | 4718.0 | 4719.0 | Buy | 510 913 | 3812 | LSE | |
| 11:54:24 | 4719.0 | 204 | AT | 4718.0 | 4719.0 | Buy | 510 898 | 3811 | LSE | |
| 11:54:17 | 4718.681 | 250 | O | 4718.0 | 4719.0 | Buy | 510 694 | 3810 | LSE | |
| 11:54:16 | 4719.0 | 7 | AT | 4719.0 | 4720.0 | Sell | 510 444 | 3809 | LSE | |
| 11:54:16 | 4719.0 | 33 | AT | 4719.0 | 4720.0 | Sell | 510 437 | 3808 | LSE | |
| 11:54:15 | 4720.0 | 41 | AT | 4719.0 | 4720.0 | Buy | 510 404 | 3807 | LSE | |
| 11:54:15 | 4720.0 | 49 | AT | 4719.0 | 4720.0 | Buy | 510 363 | 3806 | LSE | |
| 11:54:15 | 4720.0 | 125 | AT | 4720.0 | 4722.0 | Sell | 510 314 | 3805 | LSE | |
| 11:53:59 | 4722.0 | 32 | AT | 4722.0 | 4723.0 | Sell | 510 189 | 3804 | LSE | |
| 11:53:58 | 4723.0 | 109 | AT | 4723.0 | 4724.0 | Sell | 510 157 | 3803 | LSE | |
| 11:53:58 | 4723.0 | 69 | AT | 4723.0 | 4724.0 | Sell | 510 048 | 3802 | LSE | |
| 11:53:58 | 4723.0 | 40 | AT | 4723.0 | 4724.0 | Sell | 509 979 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
