Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:40 | 4743.0 | 49 | AT | 4743.0 | 4747.0 | Sell | 557 728 | 4151 | LSE | |
| 12:00:40 | 4746.0 | 49 | AT | 4743.0 | 4746.0 | Buy | 557 679 | 4150 | LSE | |
| 12:00:40 | 4746.0 | 43 | AT | 4742.0 | 4746.0 | Buy | 557 630 | 4149 | LSE | |
| 12:00:40 | 4745.0 | 49 | AT | 4742.0 | 4745.0 | Buy | 557 587 | 4148 | LSE | |
| 12:00:40 | 4744.0 | 49 | AT | 4741.0 | 4744.0 | Buy | 557 538 | 4147 | LSE | |
| 12:00:40 | 4742.0 | 92 | AT | 4739.0 | 4742.0 | Buy | 557 489 | 4146 | LSE | |
| 12:00:40 | 4740.0 | 127 | AT | 4738.0 | 4740.0 | Buy | 557 397 | 4145 | LSE | |
| 12:00:40 | 4739.0 | 216 | AT | 4737.0 | 4739.0 | Buy | 557 270 | 4144 | LSE | |
| 12:00:39 | 4738.0 | 49 | AT | 4737.0 | 4738.0 | Buy | 557 054 | 4143 | LSE | |
| 12:00:39 | 4738.0 | 39 | AT | 4736.0 | 4738.0 | Buy | 557 005 | 4142 | LSE | |
| 12:00:39 | 4737.0 | 23 | AT | 4737.0 | 4740.0 | Sell | 556 966 | 4141 | LSE | |
| 12:00:39 | 4737.0 | 39 | AT | 4737.0 | 4740.0 | Sell | 556 943 | 4140 | LSE | |
| 12:00:39 | 4738.0 | 215 | AT | 4736.0 | 4738.0 | Buy | 556 904 | 4139 | LSE | |
| 12:00:39 | 4739.0 | 87 | AT | 4736.0 | 4739.0 | Buy | 556 689 | 4138 | LSE | |
| 12:00:39 | 4738.0 | 144 | AT | 4736.0 | 4738.0 | Buy | 556 602 | 4137 | LSE | |
| 12:00:39 | 4736.0 | 214 | AT | 4733.0 | 4736.0 | Buy | 556 458 | 4136 | LSE | |
| 12:00:39 | 4736.0 | 61 | AT | 4733.0 | 4736.0 | Buy | 556 244 | 4135 | LSE | |
| 12:00:39 | 4736.0 | 80 | AT | 4733.0 | 4736.0 | Buy | 556 183 | 4134 | LSE | |
| 12:00:39 | 4734.0 | 9 | AT | 4732.0 | 4734.0 | Buy | 556 103 | 4133 | LSE | |
| 12:00:39 | 4734.0 | 203 | AT | 4732.0 | 4734.0 | Buy | 556 094 | 4132 | LSE | |
| 12:00:39 | 4734.0 | 160 | AT | 4732.0 | 4734.0 | Buy | 555 891 | 4131 | LSE | |
| 12:00:39 | 4734.0 | 49 | AT | 4732.0 | 4734.0 | Buy | 555 731 | 4130 | LSE | |
| 12:00:39 | 4733.0 | 5 | AT | 4733.0 | 4736.0 | Sell | 555 682 | 4129 | LSE | |
| 12:00:39 | 4734.0 | 163 | AT | 4733.0 | 4734.0 | Buy | 555 677 | 4128 | LSE | |
| 12:00:39 | 4734.0 | 49 | AT | 4734.0 | 4738.0 | Sell | 555 514 | 4127 | LSE | |
| 12:00:39 | 4737.0 | 49 | AT | 4734.0 | 4737.0 | Buy | 555 465 | 4126 | LSE | |
| 12:00:39 | 4737.0 | 94 | AT | 4734.0 | 4737.0 | Buy | 555 416 | 4125 | LSE | |
| 12:00:39 | 4736.0 | 49 | AT | 4733.0 | 4736.0 | Buy | 555 322 | 4124 | LSE | |
| 12:00:39 | 4736.0 | 94 | AT | 4733.0 | 4736.0 | Buy | 555 273 | 4123 | LSE | |
| 12:00:39 | 4734.0 | 58 | AT | 4732.0 | 4734.0 | Buy | 555 179 | 4122 | LSE | |
| 12:00:39 | 4734.0 | 70 | AT | 4732.0 | 4734.0 | Buy | 555 121 | 4121 | LSE | |
| 12:00:39 | 4734.0 | 91 | AT | 4732.0 | 4734.0 | Buy | 555 051 | 4120 | LSE | |
| 12:00:39 | 4733.0 | 63 | AT | 4731.0 | 4733.0 | Buy | 554 960 | 4119 | LSE | |
| 12:00:39 | 4732.0 | 68 | AT | 4730.0 | 4732.0 | Buy | 554 897 | 4118 | LSE | |
| 12:00:39 | 4732.0 | 92 | AT | 4728.0 | 4732.0 | Buy | 554 829 | 4117 | LSE | |
| 12:00:39 | 4732.0 | 90 | AT | 4728.0 | 4732.0 | Buy | 554 737 | 4116 | LSE | |
| 12:00:39 | 4731.0 | 58 | AT | 4728.0 | 4731.0 | Buy | 554 647 | 4115 | LSE | |
| 12:00:39 | 4731.0 | 208 | AT | 4728.0 | 4731.0 | Buy | 554 589 | 4114 | LSE | |
| 12:00:39 | 4731.0 | 71 | AT | 4728.0 | 4731.0 | Buy | 554 381 | 4113 | LSE | |
| 12:00:39 | 4728.0 | 207 | AT | 4726.0 | 4728.0 | Buy | 554 310 | 4112 | LSE | |
| 12:00:39 | 4728.0 | 75 | AT | 4726.0 | 4728.0 | Buy | 554 103 | 4111 | LSE | |
| 12:00:39 | 4728.0 | 22 | AT | 4726.0 | 4728.0 | Buy | 554 028 | 4110 | LSE | |
| 12:00:39 | 4728.0 | 70 | AT | 4726.0 | 4728.0 | Buy | 554 006 | 4109 | LSE | |
| 12:00:39 | 4725.0 | 27 | AT | 4725.0 | 4729.0 | Sell | 553 936 | 4108 | LSE | |
| 12:00:39 | 4725.0 | 22 | AT | 4725.0 | 4729.0 | Sell | 553 909 | 4107 | LSE | |
| 12:00:39 | 4725.0 | 74 | AT | 4725.0 | 4729.0 | Sell | 553 887 | 4106 | LSE | |
| 12:00:39 | 4728.0 | 60 | AT | 4725.0 | 4728.0 | Buy | 553 813 | 4105 | LSE | |
| 12:00:39 | 4728.0 | 207 | AT | 4725.0 | 4728.0 | Buy | 553 753 | 4104 | LSE | |
| 12:00:39 | 4728.0 | 17 | AT | 4725.0 | 4728.0 | Buy | 553 546 | 4103 | LSE | |
| 12:00:39 | 4728.0 | 49 | AT | 4725.0 | 4728.0 | Buy | 553 529 | 4102 | LSE | |
| 12:00:39 | 4726.0 | 120 | AT | 4725.0 | 4726.0 | Buy | 553 480 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
