Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:40 | 4776.0 | 35 | AT | 4776.0 | 4779.0 | Sell | 56 635 | 501 | LSE | |
| 09:10:40 | 4777.0 | 100 | AT | 4777.0 | 4780.0 | Sell | 56 600 | 500 | LSE | |
| 09:10:40 | 4778.0 | 118 | AT | 4778.0 | 4781.0 | Sell | 56 500 | 499 | LSE | |
| 09:10:40 | 4779.0 | 1 | AT | 4779.0 | 4781.0 | Sell | 56 382 | 498 | LSE | |
| 09:10:40 | 4780.0 | 25 | AT | 4780.0 | 4782.0 | Sell | 56 381 | 497 | LSE | |
| 09:10:40 | 4782.0 | 171 | AT | 4782.0 | 4784.0 | Sell | 56 356 | 496 | LSE | |
| 09:10:36 | 4783.0 | 47 | AT | 4783.0 | 4785.0 | Sell | 56 185 | 495 | LSE | |
| 09:10:36 | 4784.0 | 22 | AT | 4784.0 | 4785.0 | Sell | 56 138 | 494 | LSE | |
| 09:10:36 | 4784.0 | 136 | AT | 4784.0 | 4785.0 | Sell | 56 116 | 493 | LSE | |
| 09:10:36 | 4785.0 | 90 | AT | 4785.0 | 4786.0 | Sell | 55 980 | 492 | LSE | |
| 09:10:36 | 4785.0 | 47 | AT | 4785.0 | 4787.0 | Sell | 55 890 | 491 | LSE | |
| 09:10:36 | 4786.0 | 153 | AT | 4784.0 | 4786.0 | Buy | 55 843 | 490 | LSE | |
| 09:10:36 | 4785.0 | 60 | AT | 4784.0 | 4785.0 | Buy | 55 690 | 489 | LSE | |
| 09:10:36 | 4785.0 | 60 | AT | 4784.0 | 4785.0 | Buy | 55 630 | 488 | LSE | |
| 09:10:36 | 4785.0 | 33 | AT | 4784.0 | 4785.0 | Buy | 55 570 | 487 | LSE | |
| 09:10:36 | 4785.0 | 122 | AT | 4785.0 | 4787.0 | Sell | 55 537 | 486 | LSE | |
| 09:10:22 | 4787.0 | 3 | O | 4785.0 | 4787.0 | Buy | 55 415 | 485 | LSE | |
| 09:10:20 | 4786.0 | 32 | AT | 4784.0 | 4786.0 | Buy | 55 412 | 484 | LSE | |
| 09:10:20 | 4786.0 | 153 | AT | 4784.0 | 4786.0 | Buy | 55 380 | 483 | LSE | |
| 09:10:19 | 4786.0 | 62 | AT | 4786.0 | 4788.0 | Sell | 55 227 | 482 | LSE | |
| 09:10:13 | 4788.0 | 19 | AT | 4786.0 | 4788.0 | Buy | 55 165 | 481 | LSE | |
| 09:10:10 | 4788.0 | 162 | AT | 4788.0 | 4789.0 | Sell | 55 146 | 480 | LSE | |
| 09:10:10 | 4789.0 | 79 | AT | 4789.0 | 4790.0 | Sell | 54 984 | 479 | LSE | |
| 09:10:06 | 4790.4 | 135 | O | 4789.0 | 4791.0 | Buy | 54 905 | 478 | LSE | |
| 09:10:01 | 4791.0 | 68 | AT | 4789.0 | 4791.0 | Buy | 54 770 | 477 | LSE | |
| 09:10:01 | 4791.0 | 60 | O | 4789.0 | 4791.0 | Buy | 54 702 | 476 | LSE | |
| 09:10:00 | 4791.0 | 23 | AT | 4789.0 | 4791.0 | Buy | 54 642 | 475 | LSE | |
| 09:10:00 | 4791.0 | 50 | AT | 4789.0 | 4791.0 | Buy | 54 619 | 474 | LSE | |
| 09:10:00 | 4791.0 | 86 | AT | 4789.0 | 4791.0 | Buy | 54 569 | 473 | LSE | |
| 09:10:00 | 4791.0 | 1 | AT | 4789.0 | 4791.0 | Buy | 54 483 | 472 | LSE | |
| 09:10:00 | 4791.0 | 40 | AT | 4789.0 | 4791.0 | Buy | 54 482 | 471 | LSE | |
| 09:10:00 | 4791.0 | 165 | AT | 4789.0 | 4791.0 | Buy | 54 442 | 470 | LSE | |
| 09:09:55 | 4790.0 | 24 | AT | 4789.0 | 4790.0 | Buy | 54 277 | 469 | LSE | |
| 09:09:49 | 4790.0 | 24 | AT | 4789.0 | 4790.0 | Buy | 54 253 | 468 | LSE | |
| 09:09:26 | 4790.0 | 92 | AT | 4788.0 | 4790.0 | Buy | 54 229 | 467 | LSE | |
| 09:09:26 | 4790.0 | 49 | AT | 4788.0 | 4790.0 | Buy | 54 137 | 466 | LSE | |
| 09:09:19 | 4789.0 | 49 | AT | 4787.0 | 4789.0 | Buy | 54 088 | 465 | LSE | |
| 09:09:19 | 4790.0 | 22 | AT | 4787.0 | 4790.0 | Buy | 54 039 | 464 | LSE | |
| 09:09:19 | 4790.0 | 36 | AT | 4787.0 | 4790.0 | Buy | 54 017 | 463 | LSE | |
| 09:09:18 | 4789.0 | 7 | AT | 4787.0 | 4789.0 | Buy | 53 981 | 462 | LSE | |
| 09:09:18 | 4789.0 | 14 | AT | 4787.0 | 4789.0 | Buy | 53 974 | 461 | LSE | |
| 09:09:18 | 4789.0 | 137 | AT | 4787.0 | 4789.0 | Buy | 53 960 | 460 | LSE | |
| 09:09:08 | 4789.0 | 198 | AT | 4789.0 | 4791.0 | Sell | 53 823 | 459 | LSE | |
| 09:09:08 | 4789.0 | 57 | AT | 4789.0 | 4791.0 | Sell | 53 625 | 458 | LSE | |
| 09:09:07 | 4791.0 | 67 | O | 4789.0 | 4793.0 | 53 568 | 457 | LSE | ||
| 09:09:07 | 4791.0 | 67 | O | 4789.0 | 4793.0 | 53 501 | 456 | LSE | ||
| 09:09:07 | 4792.0 | 60 | AT | 4792.0 | 4796.0 | Sell | 53 434 | 455 | LSE | |
| 09:09:07 | 4792.0 | 88 | AT | 4792.0 | 4796.0 | Sell | 53 374 | 454 | LSE | |
| 09:09:07 | 4792.0 | 68 | AT | 4792.0 | 4796.0 | Sell | 53 286 | 453 | LSE | |
| 09:09:07 | 4793.0 | 43 | AT | 4793.0 | 4796.0 | Sell | 53 218 | 452 | LSE | |
| 09:09:07 | 4793.0 | 59 | AT | 4793.0 | 4796.0 | Sell | 53 175 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
