Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:58 | 4723.0 | 40 | AT | 4723.0 | 4724.0 | Sell | 509 979 | 3801 | LSE | |
| 11:53:58 | 4723.0 | 3 | AT | 4723.0 | 4724.0 | Sell | 509 939 | 3800 | LSE | |
| 11:53:55 | 4724.0 | 29 | AT | 4724.0 | 4725.0 | Sell | 509 936 | 3799 | LSE | |
| 11:53:42 | 4723.704 | 75 | O | 4723.0 | 4725.0 | Sell | 509 907 | 3798 | LSE | |
| 11:53:41 | 4724.0 | 215 | AT | 4724.0 | 4725.0 | Sell | 509 832 | 3797 | LSE | |
| 11:53:41 | 4724.0 | 4 | AT | 4724.0 | 4725.0 | Sell | 509 617 | 3796 | LSE | |
| 11:53:41 | 4725.0 | 38 | AT | 4725.0 | 4727.0 | Sell | 509 613 | 3795 | LSE | |
| 11:53:15 | 4725.0 | 14 | AT | 4725.0 | 4726.0 | Sell | 509 575 | 3794 | LSE | |
| 11:53:15 | 4725.0 | 46 | AT | 4725.0 | 4728.0 | Sell | 509 561 | 3793 | LSE | |
| 11:53:15 | 4725.0 | 40 | AT | 4725.0 | 4728.0 | Sell | 509 515 | 3792 | LSE | |
| 11:53:15 | 4725.0 | 49 | AT | 4725.0 | 4728.0 | Sell | 509 475 | 3791 | LSE | |
| 11:53:15 | 4725.0 | 60 | AT | 4725.0 | 4728.0 | Sell | 509 426 | 3790 | LSE | |
| 11:53:15 | 4725.0 | 29 | AT | 4725.0 | 4728.0 | Sell | 509 366 | 3789 | LSE | |
| 11:53:03 | 4725.048 | 63 | O | 4725.0 | 4728.0 | Sell | 509 337 | 3788 | LSE | |
| 11:52:34 | 4726.0 | 8 | AT | 4726.0 | 4727.0 | Sell | 509 274 | 3787 | LSE | |
| 11:52:34 | 4726.0 | 34 | AT | 4726.0 | 4728.0 | Sell | 509 266 | 3786 | LSE | |
| 11:52:33 | 4727.0 | 12 | AT | 4727.0 | 4729.0 | Sell | 509 232 | 3785 | LSE | |
| 11:52:33 | 4727.0 | 476 | AT | 4727.0 | 4729.0 | Sell | 509 220 | 3784 | LSE | |
| 11:52:26 | 4728.0 | 155 | AT | 4726.0 | 4728.0 | Buy | 508 744 | 3783 | LSE | |
| 11:52:26 | 4728.0 | 60 | AT | 4726.0 | 4728.0 | Buy | 508 589 | 3782 | LSE | |
| 11:52:26 | 4728.0 | 89 | AT | 4726.0 | 4728.0 | Buy | 508 529 | 3781 | LSE | |
| 11:52:26 | 4728.0 | 66 | AT | 4726.0 | 4728.0 | Buy | 508 440 | 3780 | LSE | |
| 11:52:26 | 4727.0 | 17 | AT | 4726.0 | 4727.0 | Buy | 508 374 | 3779 | LSE | |
| 11:52:26 | 4727.0 | 167 | AT | 4726.0 | 4727.0 | Buy | 508 357 | 3778 | LSE | |
| 11:52:26 | 4727.0 | 202 | AT | 4726.0 | 4727.0 | Buy | 508 190 | 3777 | LSE | |
| 11:51:30 | 4726.0 | 70 | AT | 4726.0 | 4727.0 | Sell | 507 988 | 3776 | LSE | |
| 11:51:29 | 4727.0 | 483 | AT | 4727.0 | 4729.0 | Sell | 507 918 | 3775 | LSE | |
| 11:51:29 | 4727.0 | 53 | AT | 4727.0 | 4729.0 | Sell | 507 435 | 3774 | LSE | |
| 11:51:28 | 4727.0 | 47 | AT | 4727.0 | 4729.0 | Sell | 507 382 | 3773 | LSE | |
| 11:51:28 | 4727.0 | 48 | AT | 4727.0 | 4729.0 | Sell | 507 335 | 3772 | LSE | |
| 11:51:28 | 4728.0 | 2 | AT | 4728.0 | 4730.0 | Sell | 507 287 | 3771 | LSE | |
| 11:51:28 | 4728.0 | 71 | AT | 4728.0 | 4730.0 | Sell | 507 285 | 3770 | LSE | |
| 11:51:28 | 4728.0 | 229 | AT | 4728.0 | 4730.0 | Sell | 507 214 | 3769 | LSE | |
| 11:51:16 | 4729.0 | 35 | AT | 4729.0 | 4730.0 | Sell | 506 985 | 3768 | LSE | |
| 11:51:10 | 4729.0 | 6 | AT | 4729.0 | 4730.0 | Sell | 506 950 | 3767 | LSE | |
| 11:51:10 | 4729.0 | 15 | AT | 4729.0 | 4730.0 | Sell | 506 944 | 3766 | LSE | |
| 11:51:09 | 4729.0 | 29 | AT | 4729.0 | 4730.0 | Sell | 506 929 | 3765 | LSE | |
| 11:51:06 | 4729.0 | 53 | AT | 4729.0 | 4730.0 | Sell | 506 900 | 3764 | LSE | |
| 11:51:05 | 4729.0 | 23 | AT | 4729.0 | 4730.0 | Sell | 506 847 | 3763 | LSE | |
| 11:51:05 | 4729.0 | 44 | AT | 4729.0 | 4730.0 | Sell | 506 824 | 3762 | LSE | |
| 11:51:05 | 4729.0 | 174 | AT | 4729.0 | 4731.0 | Sell | 506 780 | 3761 | LSE | |
| 11:51:05 | 4729.0 | 57 | AT | 4729.0 | 4731.0 | Sell | 506 606 | 3760 | LSE | |
| 11:50:57 | 4730.0 | 39 | AT | 4730.0 | 4732.0 | Sell | 506 549 | 3759 | LSE | |
| 11:50:57 | 4730.0 | 96 | AT | 4730.0 | 4732.0 | Sell | 506 510 | 3758 | LSE | |
| 11:50:56 | 4730.0 | 62 | AT | 4729.0 | 4730.0 | Buy | 506 414 | 3757 | LSE | |
| 11:50:56 | 4730.0 | 19 | AT | 4729.0 | 4730.0 | Buy | 506 352 | 3756 | LSE | |
| 11:50:56 | 4730.0 | 210 | AT | 4729.0 | 4730.0 | Buy | 506 333 | 3755 | LSE | |
| 11:50:54 | 4730.0 | 35 | AT | 4730.0 | 4731.0 | Sell | 506 123 | 3754 | LSE | |
| 11:50:54 | 4730.0 | 48 | AT | 4730.0 | 4731.0 | Sell | 506 088 | 3753 | LSE | |
| 11:50:52 | 4730.0 | 9 | AT | 4730.0 | 4731.0 | Sell | 506 040 | 3752 | LSE | |
| 11:50:52 | 4730.0 | 15 | AT | 4730.0 | 4731.0 | Sell | 506 031 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
