Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:19 | 4720.0 | 174 | AT | 4720.0 | 4721.0 | Sell | 698 056 | 5851 | LSE | |
| 14:23:19 | 4720.0 | 68 | AT | 4720.0 | 4722.0 | Sell | 697 882 | 5850 | LSE | |
| 14:23:19 | 4720.0 | 54 | AT | 4720.0 | 4722.0 | Sell | 697 814 | 5849 | LSE | |
| 14:23:19 | 4720.0 | 9 | AT | 4720.0 | 4722.0 | Sell | 697 760 | 5848 | LSE | |
| 14:23:19 | 4720.0 | 62 | AT | 4720.0 | 4722.0 | Sell | 697 751 | 5847 | LSE | |
| 14:23:19 | 4720.0 | 20 | AT | 4719.0 | 4720.0 | Buy | 697 689 | 5846 | LSE | |
| 14:23:19 | 4720.0 | 144 | AT | 4719.0 | 4720.0 | Buy | 697 669 | 5845 | LSE | |
| 14:23:19 | 4720.0 | 33 | AT | 4719.0 | 4720.0 | Buy | 697 525 | 5844 | LSE | |
| 14:23:10 | 4720.0 | 374 | AT | 4720.0 | 4721.0 | Sell | 697 492 | 5843 | LSE | |
| 14:23:10 | 4720.0 | 330 | AT | 4720.0 | 4721.0 | Sell | 697 118 | 5842 | LSE | |
| 14:23:10 | 4720.0 | 134 | AT | 4720.0 | 4721.0 | Sell | 696 788 | 5841 | LSE | |
| 14:22:17 | 4721.0 | 330 | AT | 4721.0 | 4722.0 | Sell | 696 654 | 5840 | LSE | |
| 14:22:17 | 4721.0 | 35 | AT | 4721.0 | 4722.0 | Sell | 696 324 | 5839 | LSE | |
| 14:22:17 | 4721.0 | 40 | AT | 4721.0 | 4722.0 | Sell | 696 289 | 5838 | LSE | |
| 14:22:03 | 4722.0 | 63 | AT | 4722.0 | 4723.0 | Sell | 696 249 | 5837 | LSE | |
| 14:22:03 | 4722.0 | 21 | AT | 4721.0 | 4722.0 | Buy | 696 186 | 5836 | LSE | |
| 14:22:03 | 4722.0 | 17 | AT | 4721.0 | 4722.0 | Buy | 696 165 | 5835 | LSE | |
| 14:22:03 | 4722.0 | 14 | AT | 4721.0 | 4722.0 | Buy | 696 148 | 5834 | LSE | |
| 14:22:03 | 4722.0 | 40 | AT | 4721.0 | 4722.0 | Buy | 696 134 | 5833 | LSE | |
| 14:22:03 | 4722.0 | 76 | AT | 4721.0 | 4722.0 | Buy | 696 094 | 5832 | LSE | |
| 14:21:34 | 4722.0 | 40 | AT | 4721.0 | 4722.0 | Buy | 696 018 | 5831 | LSE | |
| 14:21:34 | 4722.0 | 25 | AT | 4721.0 | 4722.0 | Buy | 695 978 | 5830 | LSE | |
| 14:21:34 | 4722.0 | 17 | AT | 4721.0 | 4722.0 | Buy | 695 953 | 5829 | LSE | |
| 14:21:34 | 4722.0 | 14 | AT | 4721.0 | 4722.0 | Buy | 695 936 | 5828 | LSE | |
| 14:21:34 | 4722.0 | 40 | AT | 4721.0 | 4722.0 | Buy | 695 922 | 5827 | LSE | |
| 14:21:34 | 4722.0 | 59 | AT | 4721.0 | 4722.0 | Buy | 695 882 | 5826 | LSE | |
| 14:21:34 | 4722.0 | 17 | AT | 4721.0 | 4722.0 | Buy | 695 823 | 5825 | LSE | |
| 14:21:34 | 4722.0 | 5 | AT | 4721.0 | 4722.0 | Buy | 695 806 | 5824 | LSE | |
| 14:21:34 | 4722.0 | 4 | AT | 4721.0 | 4722.0 | Buy | 695 801 | 5823 | LSE | |
| 14:21:34 | 4722.0 | 12 | AT | 4721.0 | 4722.0 | Buy | 695 797 | 5822 | LSE | |
| 14:21:34 | 4722.0 | 24 | AT | 4721.0 | 4722.0 | Buy | 695 785 | 5821 | LSE | |
| 14:21:34 | 4722.0 | 24 | AT | 4721.0 | 4722.0 | Buy | 695 761 | 5820 | LSE | |
| 14:21:01 | 4720.786 | 231 | O | 4720.0 | 4722.0 | Sell | 695 737 | 5819 | LSE | |
| 14:20:56 | 4722.0 | 24 | O | 4720.0 | 4722.0 | Buy | 695 506 | 5818 | LSE | |
| 14:20:55 | 4722.0 | 82 | AT | 4721.0 | 4722.0 | Buy | 695 482 | 5817 | LSE | |
| 14:20:16 | 4721.0 | 37 | AT | 4721.0 | 4722.0 | Sell | 695 400 | 5816 | LSE | |
| 14:19:22 | 4721.0 | 64 | AT | 4721.0 | 4722.0 | Sell | 695 363 | 5815 | LSE | |
| 14:19:22 | 4721.0 | 38 | AT | 4721.0 | 4722.0 | Sell | 695 299 | 5814 | LSE | |
| 14:19:15 | 4722.0 | 72 | AT | 4722.0 | 4723.0 | Sell | 695 261 | 5813 | LSE | |
| 14:19:15 | 4722.0 | 7 | AT | 4721.0 | 4722.0 | Buy | 695 189 | 5812 | LSE | |
| 14:19:15 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 695 182 | 5811 | LSE | |
| 14:19:15 | 4722.0 | 30 | AT | 4721.0 | 4722.0 | Buy | 695 133 | 5810 | LSE | |
| 14:19:13 | 4721.0 | 73 | O | 4721.0 | 4722.0 | Sell | 695 103 | 5809 | LSE | |
| 14:19:13 | 4721.0 | 41 | AT | 4720.0 | 4721.0 | Buy | 695 030 | 5808 | LSE | |
| 14:19:13 | 4721.0 | 49 | AT | 4720.0 | 4721.0 | Buy | 694 989 | 5807 | LSE | |
| 14:19:13 | 4721.0 | 11 | AT | 4720.0 | 4721.0 | Buy | 694 940 | 5806 | LSE | |
| 14:19:13 | 4721.0 | 9 | AT | 4720.0 | 4721.0 | Buy | 694 929 | 5805 | LSE | |
| 14:19:13 | 4721.0 | 26 | AT | 4720.0 | 4721.0 | Buy | 694 920 | 5804 | LSE | |
| 14:19:13 | 4721.0 | 51 | AT | 4720.0 | 4721.0 | Buy | 694 894 | 5803 | LSE | |
| 14:19:13 | 4721.0 | 23 | AT | 4719.0 | 4721.0 | Buy | 694 843 | 5802 | LSE | |
| 14:19:13 | 4721.0 | 46 | AT | 4719.0 | 4721.0 | Buy | 694 820 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
