Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:48 | 4716.0 | 180 | AT | 4716.0 | 4717.0 | Sell | 604 493 | 4701 | LSE | |
| 12:45:48 | 4717.0 | 122 | AT | 4717.0 | 4718.0 | Sell | 604 313 | 4700 | LSE | |
| 12:45:48 | 4717.0 | 49 | AT | 4717.0 | 4718.0 | Sell | 604 191 | 4699 | LSE | |
| 12:45:47 | 4718.0 | 165 | O | 4716.0 | 4718.0 | Buy | 604 142 | 4698 | LSE | |
| 12:45:47 | 4717.0 | 1 | AT | 4717.0 | 4718.0 | Sell | 603 977 | 4697 | LSE | |
| 12:45:47 | 4717.0 | 70 | AT | 4716.0 | 4717.0 | Buy | 603 976 | 4696 | LSE | |
| 12:45:47 | 4717.0 | 2 | AT | 4717.0 | 4718.0 | Sell | 603 906 | 4695 | LSE | |
| 12:45:47 | 4717.0 | 48 | AT | 4717.0 | 4718.0 | Sell | 603 904 | 4694 | LSE | |
| 12:45:47 | 4717.0 | 51 | AT | 4717.0 | 4718.0 | Sell | 603 856 | 4693 | LSE | |
| 12:45:47 | 4718.0 | 45 | AT | 4718.0 | 4720.0 | Sell | 603 805 | 4692 | LSE | |
| 12:45:47 | 4718.0 | 50 | AT | 4718.0 | 4720.0 | Sell | 603 760 | 4691 | LSE | |
| 12:45:47 | 4718.0 | 89 | AT | 4718.0 | 4720.0 | Sell | 603 710 | 4690 | LSE | |
| 12:45:47 | 4719.0 | 153 | AT | 4719.0 | 4722.0 | Sell | 603 621 | 4689 | LSE | |
| 12:45:47 | 4719.0 | 138 | AT | 4719.0 | 4722.0 | Sell | 603 468 | 4688 | LSE | |
| 12:45:47 | 4719.0 | 89 | AT | 4719.0 | 4722.0 | Sell | 603 330 | 4687 | LSE | |
| 12:45:47 | 4719.0 | 70 | AT | 4719.0 | 4722.0 | Sell | 603 241 | 4686 | LSE | |
| 12:45:47 | 4720.0 | 342 | AT | 4720.0 | 4722.0 | Sell | 603 171 | 4685 | LSE | |
| 12:45:47 | 4720.0 | 128 | AT | 4720.0 | 4722.0 | Sell | 602 829 | 4684 | LSE | |
| 12:45:47 | 4720.0 | 55 | AT | 4720.0 | 4722.0 | Sell | 602 701 | 4683 | LSE | |
| 12:45:40 | 4721.0 | 3 | AT | 4721.0 | 4723.0 | Sell | 602 646 | 4682 | LSE | |
| 12:45:40 | 4721.0 | 64 | AT | 4721.0 | 4723.0 | Sell | 602 643 | 4681 | LSE | |
| 12:45:40 | 4721.0 | 175 | AT | 4721.0 | 4723.0 | Sell | 602 579 | 4680 | LSE | |
| 12:45:40 | 4721.0 | 61 | AT | 4721.0 | 4723.0 | Sell | 602 404 | 4679 | LSE | |
| 12:45:40 | 4721.0 | 4 | AT | 4721.0 | 4723.0 | Sell | 602 343 | 4678 | LSE | |
| 12:45:40 | 4721.0 | 116 | AT | 4721.0 | 4723.0 | Sell | 602 339 | 4677 | LSE | |
| 12:45:40 | 4721.0 | 180 | AT | 4721.0 | 4723.0 | Sell | 602 223 | 4676 | LSE | |
| 12:45:24 | 4721.0 | 17 | O | 4721.0 | 4723.0 | Sell | 602 043 | 4675 | LSE | |
| 12:45:24 | 4721.0 | 63 | O | 4721.0 | 4723.0 | Sell | 602 026 | 4674 | LSE | |
| 12:44:59 | 4721.0 | 80 | O | 4721.0 | 4723.0 | Sell | 601 963 | 4673 | LSE | |
| 12:44:48 | 4722.4 | 50 | O | 4721.0 | 4723.0 | Buy | 601 883 | 4672 | LSE | |
| 12:44:19 | 4721.0 | 450 | AT | 4721.0 | 4722.0 | Sell | 601 833 | 4671 | LSE | |
| 12:44:17 | 4721.0 | 51 | AT | 4721.0 | 4722.0 | Sell | 601 383 | 4670 | LSE | |
| 12:44:17 | 4721.0 | 201 | AT | 4720.0 | 4721.0 | Buy | 601 332 | 4669 | LSE | |
| 12:44:17 | 4721.0 | 9 | AT | 4720.0 | 4721.0 | Buy | 601 131 | 4668 | LSE | |
| 12:44:17 | 4721.0 | 127 | AT | 4720.0 | 4721.0 | Buy | 601 122 | 4667 | LSE | |
| 12:44:17 | 4721.0 | 245 | AT | 4720.0 | 4721.0 | Buy | 600 995 | 4666 | LSE | |
| 12:44:12 | 4720.0 | 99 | O | 4720.0 | 4721.0 | Sell | 600 750 | 4665 | LSE | |
| 12:43:41 | 4719.0 | 85 | O | 4719.0 | 4721.0 | Sell | 600 651 | 4664 | LSE | |
| 12:43:29 | 4720.0 | 107 | AT | 4719.0 | 4720.0 | Buy | 600 566 | 4663 | LSE | |
| 12:43:29 | 4720.0 | 90 | AT | 4719.0 | 4720.0 | Buy | 600 459 | 4662 | LSE | |
| 12:43:25 | 4720.0 | 126 | AT | 4720.0 | 4721.0 | Sell | 600 369 | 4661 | LSE | |
| 12:43:25 | 4720.0 | 183 | AT | 4720.0 | 4721.0 | Sell | 600 243 | 4660 | LSE | |
| 12:43:25 | 4720.0 | 12 | AT | 4720.0 | 4721.0 | Sell | 600 060 | 4659 | LSE | |
| 12:43:25 | 4720.0 | 604 | AT | 4720.0 | 4721.0 | Sell | 600 048 | 4658 | LSE | |
| 12:43:19 | 4720.0 | 43 | AT | 4720.0 | 4721.0 | Sell | 599 444 | 4657 | LSE | |
| 12:43:18 | 4720.0 | 67 | O | 4720.0 | 4721.0 | Sell | 599 401 | 4656 | LSE | |
| 12:43:03 | 4719.6 | 40 | O | 4719.0 | 4721.0 | Sell | 599 334 | 4655 | LSE | |
| 12:42:48 | 4719.0 | 87 | O | 4719.0 | 4721.0 | Sell | 599 294 | 4654 | LSE | |
| 12:42:32 | 4720.0 | 392 | AT | 4719.0 | 4720.0 | Buy | 599 207 | 4653 | LSE | |
| 12:42:32 | 4720.0 | 27 | AT | 4719.0 | 4720.0 | Buy | 598 815 | 4652 | LSE | |
| 12:42:32 | 4719.0 | 23 | AT | 4717.0 | 4719.0 | Buy | 598 788 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
