Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:07 | 4793.0 | 59 | AT | 4793.0 | 4796.0 | Sell | 53 175 | 451 | LSE | |
| 09:09:07 | 4793.0 | 163 | AT | 4793.0 | 4796.0 | Sell | 53 116 | 450 | LSE | |
| 09:09:07 | 4793.0 | 89 | AT | 4793.0 | 4796.0 | Sell | 52 953 | 449 | LSE | |
| 09:09:07 | 4793.0 | 214 | AT | 4793.0 | 4796.0 | Sell | 52 864 | 448 | LSE | |
| 09:09:07 | 4793.0 | 464 | AT | 4793.0 | 4796.0 | Sell | 52 650 | 447 | LSE | |
| 09:09:05 | 4797.0 | 20 | AT | 4795.0 | 4797.0 | Buy | 52 186 | 446 | LSE | |
| 09:09:05 | 4796.0 | 58 | AT | 4796.0 | 4799.0 | Sell | 52 166 | 445 | LSE | |
| 09:09:05 | 4796.0 | 30 | AT | 4796.0 | 4799.0 | Sell | 52 108 | 444 | LSE | |
| 09:09:05 | 4797.0 | 4 | AT | 4795.0 | 4797.0 | Buy | 52 078 | 443 | LSE | |
| 09:09:05 | 4797.0 | 87 | AT | 4795.0 | 4797.0 | Buy | 52 074 | 442 | LSE | |
| 09:09:05 | 4797.0 | 51 | AT | 4795.0 | 4797.0 | Buy | 51 987 | 441 | LSE | |
| 09:09:04 | 4796.0 | 92 | AT | 4796.0 | 4799.0 | Sell | 51 936 | 440 | LSE | |
| 09:09:04 | 4796.0 | 54 | AT | 4796.0 | 4799.0 | Sell | 51 844 | 439 | LSE | |
| 09:09:04 | 4799.0 | 41 | AT | 4796.0 | 4799.0 | Buy | 51 790 | 438 | LSE | |
| 09:09:04 | 4799.0 | 50 | AT | 4796.0 | 4799.0 | Buy | 51 749 | 437 | LSE | |
| 09:09:04 | 4798.0 | 30 | AT | 4795.0 | 4798.0 | Buy | 51 699 | 436 | LSE | |
| 09:09:04 | 4798.0 | 43 | AT | 4795.0 | 4798.0 | Buy | 51 669 | 435 | LSE | |
| 09:09:02 | 4797.0 | 29 | AT | 4795.0 | 4797.0 | Buy | 51 626 | 434 | LSE | |
| 09:09:02 | 4797.0 | 20 | AT | 4793.0 | 4797.0 | Buy | 51 597 | 433 | LSE | |
| 09:09:02 | 4797.0 | 33 | AT | 4793.0 | 4797.0 | Buy | 51 577 | 432 | LSE | |
| 09:09:02 | 4797.0 | 43 | AT | 4793.0 | 4797.0 | Buy | 51 544 | 431 | LSE | |
| 09:09:02 | 4797.0 | 57 | AT | 4793.0 | 4797.0 | Buy | 51 501 | 430 | LSE | |
| 09:09:02 | 4797.0 | 21 | AT | 4793.0 | 4797.0 | Buy | 51 444 | 429 | LSE | |
| 09:09:02 | 4797.0 | 47 | AT | 4793.0 | 4797.0 | Buy | 51 423 | 428 | LSE | |
| 09:09:02 | 4797.0 | 42 | AT | 4793.0 | 4797.0 | Buy | 51 376 | 427 | LSE | |
| 09:09:02 | 4797.0 | 156 | AT | 4793.0 | 4797.0 | Buy | 51 334 | 426 | LSE | |
| 09:08:48 | 4796.0 | 57 | AT | 4793.0 | 4796.0 | Buy | 51 178 | 425 | LSE | |
| 09:08:41 | 4794.0 | 93 | AT | 4791.0 | 4794.0 | Buy | 51 121 | 424 | LSE | |
| 09:08:41 | 4794.0 | 54 | AT | 4791.0 | 4794.0 | Buy | 51 028 | 423 | LSE | |
| 09:08:38 | 4793.0 | 153 | AT | 4790.0 | 4793.0 | Buy | 50 974 | 422 | LSE | |
| 09:08:38 | 4793.0 | 28 | AT | 4790.0 | 4793.0 | Buy | 50 821 | 421 | LSE | |
| 09:08:38 | 4793.0 | 96 | AT | 4790.0 | 4793.0 | Buy | 50 793 | 420 | LSE | |
| 09:08:38 | 4793.0 | 238 | AT | 4793.0 | 4794.0 | Sell | 50 697 | 419 | LSE | |
| 09:08:38 | 4794.0 | 43 | AT | 4794.0 | 4795.0 | Sell | 50 459 | 418 | LSE | |
| 09:08:38 | 4794.0 | 43 | AT | 4794.0 | 4795.0 | Sell | 50 416 | 417 | LSE | |
| 09:08:38 | 4794.0 | 164 | AT | 4794.0 | 4795.0 | Sell | 50 373 | 416 | LSE | |
| 09:08:38 | 4795.0 | 210 | AT | 4795.0 | 4797.0 | Sell | 50 209 | 415 | LSE | |
| 09:08:38 | 4795.0 | 50 | AT | 4795.0 | 4797.0 | Sell | 49 999 | 414 | LSE | |
| 09:08:38 | 4796.0 | 86 | AT | 4796.0 | 4798.0 | Sell | 49 949 | 413 | LSE | |
| 09:08:38 | 4796.0 | 95 | AT | 4796.0 | 4798.0 | Sell | 49 863 | 412 | LSE | |
| 09:08:38 | 4797.0 | 28 | AT | 4797.0 | 4798.0 | Sell | 49 768 | 411 | LSE | |
| 09:08:38 | 4798.0 | 60 | AT | 4796.0 | 4798.0 | Buy | 49 740 | 410 | LSE | |
| 09:08:38 | 4798.0 | 135 | AT | 4796.0 | 4798.0 | Buy | 49 680 | 409 | LSE | |
| 09:08:38 | 4798.0 | 56 | AT | 4796.0 | 4798.0 | Buy | 49 545 | 408 | LSE | |
| 09:08:38 | 4795.0 | 67 | O | 4795.0 | 4798.0 | Sell | 49 489 | 407 | LSE | |
| 09:08:38 | 4795.0 | 67 | O | 4795.0 | 4798.0 | Sell | 49 422 | 406 | LSE | |
| 09:08:38 | 4796.0 | 82 | AT | 4795.0 | 4796.0 | Buy | 49 355 | 405 | LSE | |
| 09:08:38 | 4796.0 | 15 | AT | 4796.0 | 4798.0 | Sell | 49 273 | 404 | LSE | |
| 09:08:38 | 4796.0 | 48 | AT | 4796.0 | 4798.0 | Sell | 49 258 | 403 | LSE | |
| 09:08:36 | 4796.0 | 67 | O | 4796.0 | 4800.0 | Sell | 49 210 | 402 | LSE | |
| 09:08:36 | 4796.0 | 67 | O | 4796.0 | 4800.0 | Sell | 49 143 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
