Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:37 | 4735.0 | 46 | AT | 4735.0 | 4737.0 | Sell | 104 161 | 1051 | LSE | |
| 09:42:37 | 4736.0 | 35 | AT | 4736.0 | 4738.0 | Sell | 104 115 | 1050 | LSE | |
| 09:42:37 | 4736.0 | 27 | AT | 4736.0 | 4738.0 | Sell | 104 080 | 1049 | LSE | |
| 09:42:37 | 4736.0 | 7 | AT | 4736.0 | 4738.0 | Sell | 104 053 | 1048 | LSE | |
| 09:42:37 | 4736.0 | 56 | AT | 4736.0 | 4738.0 | Sell | 104 046 | 1047 | LSE | |
| 09:42:37 | 4736.0 | 27 | AT | 4736.0 | 4738.0 | Sell | 103 990 | 1046 | LSE | |
| 09:42:37 | 4736.0 | 169 | AT | 4736.0 | 4738.0 | Sell | 103 963 | 1045 | LSE | |
| 09:42:37 | 4737.0 | 90 | AT | 4737.0 | 4738.0 | Sell | 103 794 | 1044 | LSE | |
| 09:42:35 | 4736.0 | 11 | AT | 4736.0 | 4737.0 | Sell | 103 704 | 1043 | LSE | |
| 09:42:35 | 4736.0 | 136 | AT | 4736.0 | 4737.0 | Sell | 103 693 | 1042 | LSE | |
| 09:42:35 | 4736.0 | 49 | AT | 4736.0 | 4737.0 | Sell | 103 557 | 1041 | LSE | |
| 09:42:34 | 4736.0 | 60 | AT | 4736.0 | 4738.0 | Sell | 103 508 | 1040 | LSE | |
| 09:42:34 | 4736.0 | 51 | AT | 4736.0 | 4738.0 | Sell | 103 448 | 1039 | LSE | |
| 09:42:34 | 4736.0 | 80 | AT | 4736.0 | 4738.0 | Sell | 103 397 | 1038 | LSE | |
| 09:42:26 | 4738.0 | 118 | AT | 4738.0 | 4739.0 | Sell | 103 317 | 1037 | LSE | |
| 09:42:26 | 4738.0 | 101 | AT | 4738.0 | 4739.0 | Sell | 103 199 | 1036 | LSE | |
| 09:42:13 | 4739.568 | 50 | O | 4738.0 | 4740.0 | Buy | 103 098 | 1035 | LSE | |
| 09:42:12 | 4739.0 | 35 | AT | 4738.0 | 4739.0 | Buy | 103 048 | 1034 | LSE | |
| 09:42:12 | 4739.0 | 20 | AT | 4738.0 | 4739.0 | Buy | 103 013 | 1033 | LSE | |
| 09:41:42 | 4739.0 | 24 | AT | 4739.0 | 4741.0 | Sell | 102 993 | 1032 | LSE | |
| 09:41:42 | 4739.0 | 24 | AT | 4739.0 | 4741.0 | Sell | 102 969 | 1031 | LSE | |
| 09:41:42 | 4739.0 | 69 | AT | 4739.0 | 4741.0 | Sell | 102 945 | 1030 | LSE | |
| 09:41:42 | 4739.0 | 31 | AT | 4739.0 | 4741.0 | Sell | 102 876 | 1029 | LSE | |
| 09:41:28 | 4739.0 | 124 | AT | 4739.0 | 4741.0 | Sell | 102 845 | 1028 | LSE | |
| 09:41:27 | 4739.31 | 1908 | O | 4739.0 | 4741.0 | Sell | 102 721 | 1027 | LSE | |
| 09:41:03 | 4739.0 | 220 | AT | 4739.0 | 4742.0 | Sell | 100 813 | 1026 | LSE | |
| 09:41:03 | 4740.0 | 8 | AT | 4740.0 | 4742.0 | Sell | 100 593 | 1025 | LSE | |
| 09:41:03 | 4740.0 | 90 | AT | 4739.0 | 4740.0 | Buy | 100 585 | 1024 | LSE | |
| 09:41:03 | 4740.0 | 49 | AT | 4739.0 | 4740.0 | Buy | 100 495 | 1023 | LSE | |
| 09:41:03 | 4739.0 | 49 | AT | 4739.0 | 4740.0 | Sell | 100 446 | 1022 | LSE | |
| 09:41:03 | 4739.0 | 56 | AT | 4737.0 | 4739.0 | Buy | 100 397 | 1021 | LSE | |
| 09:41:03 | 4739.0 | 31 | AT | 4737.0 | 4739.0 | Buy | 100 341 | 1020 | LSE | |
| 09:41:03 | 4739.0 | 24 | AT | 4737.0 | 4739.0 | Buy | 100 310 | 1019 | LSE | |
| 09:41:02 | 4739.0 | 27 | AT | 4739.0 | 4741.0 | Sell | 100 286 | 1018 | LSE | |
| 09:41:02 | 4740.0 | 40 | AT | 4739.0 | 4740.0 | Buy | 100 259 | 1017 | LSE | |
| 09:41:02 | 4740.0 | 49 | AT | 4739.0 | 4740.0 | Buy | 100 219 | 1016 | LSE | |
| 09:41:02 | 4739.0 | 24 | AT | 4737.0 | 4739.0 | Buy | 100 170 | 1015 | LSE | |
| 09:41:02 | 4739.0 | 137 | AT | 4737.0 | 4739.0 | Buy | 100 146 | 1014 | LSE | |
| 09:40:35 | 4742.0 | 517 | AT | 4742.0 | 4743.0 | Sell | 100 009 | 1013 | LSE | |
| 09:40:20 | 4743.0 | 49 | AT | 4742.0 | 4743.0 | Buy | 99 492 | 1012 | LSE | |
| 09:40:20 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 99 443 | 1011 | LSE | |
| 09:40:20 | 4743.0 | 49 | AT | 4742.0 | 4743.0 | Buy | 99 393 | 1010 | LSE | |
| 09:40:20 | 4743.0 | 96 | AT | 4742.0 | 4743.0 | Buy | 99 344 | 1009 | LSE | |
| 09:40:20 | 4743.0 | 21 | AT | 4742.0 | 4743.0 | Buy | 99 248 | 1008 | LSE | |
| 09:40:15 | 4742.0 | 87 | AT | 4742.0 | 4745.0 | Sell | 99 227 | 1007 | LSE | |
| 09:40:15 | 4742.0 | 56 | AT | 4742.0 | 4745.0 | Sell | 99 140 | 1006 | LSE | |
| 09:40:15 | 4743.0 | 67 | AT | 4743.0 | 4745.0 | Sell | 99 084 | 1005 | LSE | |
| 09:40:15 | 4744.0 | 58 | AT | 4744.0 | 4745.0 | Sell | 99 017 | 1004 | LSE | |
| 09:40:15 | 4745.0 | 43 | AT | 4741.0 | 4745.0 | Buy | 98 959 | 1003 | LSE | |
| 09:40:15 | 4745.0 | 44 | AT | 4741.0 | 4745.0 | Buy | 98 916 | 1002 | LSE | |
| 09:40:15 | 4745.0 | 14 | AT | 4741.0 | 4745.0 | Buy | 98 872 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
