Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:33 | 4753.0 | 19 | AT | 4751.0 | 4753.0 | Buy | 190 875 | 2151 | LSE | |
| 10:35:25 | 4752.0 | 136 | AT | 4750.0 | 4752.0 | Buy | 190 856 | 2150 | LSE | |
| 10:35:10 | 4750.0 | 35 | O | 4749.0 | 4751.0 | 190 720 | 2149 | LSE | ||
| 10:35:06 | 4748.0 | 2 | O | 4748.0 | 4751.0 | Sell | 190 685 | 2148 | LSE | |
| 10:35:05 | 4749.0 | 62 | AT | 4748.0 | 4749.0 | Buy | 190 683 | 2147 | LSE | |
| 10:35:05 | 4749.0 | 141 | AT | 4748.0 | 4749.0 | Buy | 190 621 | 2146 | LSE | |
| 10:35:05 | 4749.0 | 156 | AT | 4748.0 | 4749.0 | Buy | 190 480 | 2145 | LSE | |
| 10:35:05 | 4749.0 | 78 | AT | 4748.0 | 4749.0 | Buy | 190 324 | 2144 | LSE | |
| 10:35:05 | 4749.0 | 106 | AT | 4748.0 | 4749.0 | Buy | 190 246 | 2143 | LSE | |
| 10:35:05 | 4749.0 | 188 | AT | 4748.0 | 4749.0 | Buy | 190 140 | 2142 | LSE | |
| 10:34:49 | 4747.3 | 150 | O | 4747.0 | 4749.0 | Sell | 189 952 | 2141 | LSE | |
| 10:34:48 | 4748.0 | 76 | AT | 4747.0 | 4748.0 | Buy | 189 802 | 2140 | LSE | |
| 10:34:48 | 4748.0 | 158 | AT | 4747.0 | 4748.0 | Buy | 189 726 | 2139 | LSE | |
| 10:34:48 | 4748.0 | 156 | AT | 4747.0 | 4748.0 | Buy | 189 568 | 2138 | LSE | |
| 10:34:46 | 4747.0 | 32 | AT | 4746.0 | 4747.0 | Buy | 189 412 | 2137 | LSE | |
| 10:34:46 | 4747.0 | 159 | AT | 4746.0 | 4747.0 | Buy | 189 380 | 2136 | LSE | |
| 10:34:46 | 4747.0 | 141 | AT | 4746.0 | 4747.0 | Buy | 189 221 | 2135 | LSE | |
| 10:34:46 | 4746.0 | 82 | AT | 4745.0 | 4746.0 | Buy | 189 080 | 2134 | LSE | |
| 10:34:24 | 4744.0 | 36 | O | 4744.0 | 4746.0 | Sell | 188 998 | 2133 | LSE | |
| 10:34:24 | 4744.0 | 51 | AT | 4744.0 | 4746.0 | Sell | 188 962 | 2132 | LSE | |
| 10:34:24 | 4744.0 | 60 | AT | 4744.0 | 4746.0 | Sell | 188 911 | 2131 | LSE | |
| 10:34:24 | 4744.0 | 120 | AT | 4744.0 | 4746.0 | Sell | 188 851 | 2130 | LSE | |
| 10:34:18 | 4745.362 | 50 | O | 4744.0 | 4746.0 | Buy | 188 731 | 2129 | LSE | |
| 10:34:17 | 4745.0 | 39 | AT | 4745.0 | 4747.0 | Sell | 188 681 | 2128 | LSE | |
| 10:34:17 | 4746.0 | 107 | AT | 4746.0 | 4748.0 | Sell | 188 642 | 2127 | LSE | |
| 10:34:10 | 4747.0 | 24 | AT | 4747.0 | 4749.0 | Sell | 188 535 | 2126 | LSE | |
| 10:34:10 | 4747.0 | 24 | AT | 4747.0 | 4749.0 | Sell | 188 511 | 2125 | LSE | |
| 10:34:10 | 4747.0 | 31 | AT | 4747.0 | 4749.0 | Sell | 188 487 | 2124 | LSE | |
| 10:33:21 | 4744.0 | 11 | AT | 4744.0 | 4747.0 | Sell | 188 456 | 2123 | LSE | |
| 10:33:03 | 4742.0 | 57 | AT | 4740.0 | 4742.0 | Buy | 188 445 | 2122 | LSE | |
| 10:33:03 | 4742.0 | 88 | AT | 4740.0 | 4742.0 | Buy | 188 388 | 2121 | LSE | |
| 10:33:03 | 4742.0 | 92 | AT | 4740.0 | 4742.0 | Buy | 188 300 | 2120 | LSE | |
| 10:33:03 | 4742.0 | 158 | AT | 4740.0 | 4742.0 | Buy | 188 208 | 2119 | LSE | |
| 10:32:59 | 4740.0 | 27 | O | 4740.0 | 4742.0 | Sell | 188 050 | 2118 | LSE | |
| 10:32:58 | 4741.0 | 145 | AT | 4739.0 | 4741.0 | Buy | 188 023 | 2117 | LSE | |
| 10:32:58 | 4741.0 | 213 | AT | 4739.0 | 4741.0 | Buy | 187 878 | 2116 | LSE | |
| 10:32:58 | 4741.0 | 81 | AT | 4739.0 | 4741.0 | Buy | 187 665 | 2115 | LSE | |
| 10:32:57 | 4739.0 | 142 | AT | 4737.0 | 4739.0 | Buy | 187 584 | 2114 | LSE | |
| 10:32:57 | 4739.0 | 53 | AT | 4737.0 | 4739.0 | Buy | 187 442 | 2113 | LSE | |
| 10:32:53 | 4739.0 | 5 | O | 4737.0 | 4740.0 | Buy | 187 389 | 2112 | LSE | |
| 10:32:53 | 4738.0 | 38 | AT | 4738.0 | 4741.0 | Sell | 187 384 | 2111 | LSE | |
| 10:32:53 | 4740.0 | 524 | AT | 4740.0 | 4741.0 | Sell | 187 346 | 2110 | LSE | |
| 10:32:53 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 186 822 | 2109 | LSE | |
| 10:32:53 | 4739.0 | 39 | AT | 4739.0 | 4741.0 | Sell | 186 773 | 2108 | LSE | |
| 10:32:53 | 4739.0 | 70 | AT | 4739.0 | 4741.0 | Sell | 186 734 | 2107 | LSE | |
| 10:32:53 | 4739.0 | 57 | AT | 4739.0 | 4741.0 | Sell | 186 664 | 2106 | LSE | |
| 10:32:53 | 4739.0 | 45 | AT | 4738.0 | 4739.0 | Buy | 186 607 | 2105 | LSE | |
| 10:32:53 | 4739.0 | 49 | AT | 4738.0 | 4739.0 | Buy | 186 562 | 2104 | LSE | |
| 10:32:53 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 186 513 | 2103 | LSE | |
| 10:32:53 | 4738.0 | 31 | AT | 4738.0 | 4741.0 | Sell | 186 463 | 2102 | LSE | |
| 10:32:53 | 4738.0 | 98 | AT | 4738.0 | 4741.0 | Sell | 186 432 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
