Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:41 | 4707.0 | 90 | AT | 4705.0 | 4707.0 | Buy | 891 538 | 8401 | LSE | |
| 16:21:41 | 4706.0 | 90 | AT | 4705.0 | 4706.0 | Buy | 891 448 | 8400 | LSE | |
| 16:21:41 | 4705.0 | 90 | AT | 4704.0 | 4705.0 | Buy | 891 358 | 8399 | LSE | |
| 16:21:41 | 4705.0 | 210 | AT | 4705.0 | 4706.0 | Sell | 891 268 | 8398 | LSE | |
| 16:21:41 | 4705.0 | 140 | AT | 4705.0 | 4706.0 | Sell | 891 058 | 8397 | LSE | |
| 16:21:41 | 4706.0 | 4 | AT | 4706.0 | 4707.0 | Sell | 890 918 | 8396 | LSE | |
| 16:21:40 | 4707.0 | 49 | AT | 4705.0 | 4707.0 | Buy | 890 914 | 8395 | LSE | |
| 16:21:40 | 4706.0 | 210 | AT | 4706.0 | 4707.0 | Sell | 890 865 | 8394 | LSE | |
| 16:21:40 | 4706.0 | 176 | AT | 4706.0 | 4707.0 | Sell | 890 655 | 8393 | LSE | |
| 16:21:40 | 4706.0 | 71 | AT | 4706.0 | 4707.0 | Sell | 890 479 | 8392 | LSE | |
| 16:21:38 | 4707.0 | 76 | AT | 4705.0 | 4707.0 | Buy | 890 408 | 8391 | LSE | |
| 16:21:38 | 4707.0 | 46 | AT | 4705.0 | 4707.0 | Buy | 890 332 | 8390 | LSE | |
| 16:21:38 | 4707.0 | 46 | AT | 4705.0 | 4707.0 | Buy | 890 286 | 8389 | LSE | |
| 16:21:38 | 4706.0 | 99 | AT | 4706.0 | 4707.0 | Sell | 890 240 | 8388 | LSE | |
| 16:21:38 | 4706.0 | 153 | AT | 4706.0 | 4708.0 | Sell | 890 141 | 8387 | LSE | |
| 16:21:38 | 4706.0 | 82 | AT | 4706.0 | 4708.0 | Sell | 889 988 | 8386 | LSE | |
| 16:21:38 | 4706.0 | 300 | AT | 4706.0 | 4708.0 | Sell | 889 906 | 8385 | LSE | |
| 16:21:38 | 4706.0 | 9 | AT | 4706.0 | 4708.0 | Sell | 889 606 | 8384 | LSE | |
| 16:21:38 | 4706.0 | 591 | AT | 4706.0 | 4708.0 | Sell | 889 597 | 8383 | LSE | |
| 16:21:38 | 4706.0 | 300 | AT | 4706.0 | 4708.0 | Sell | 889 006 | 8382 | LSE | |
| 16:21:36 | 4706.0 | 66 | AT | 4705.0 | 4706.0 | Buy | 888 706 | 8381 | LSE | |
| 16:21:36 | 4706.0 | 32 | AT | 4706.0 | 4707.0 | Sell | 888 640 | 8380 | LSE | |
| 16:21:36 | 4706.0 | 64 | AT | 4706.0 | 4708.0 | Sell | 888 608 | 8379 | LSE | |
| 16:21:36 | 4707.0 | 41 | AT | 4705.0 | 4707.0 | Buy | 888 544 | 8378 | LSE | |
| 16:21:36 | 4707.0 | 46 | AT | 4705.0 | 4707.0 | Buy | 888 503 | 8377 | LSE | |
| 16:21:36 | 4707.0 | 28 | AT | 4705.0 | 4707.0 | Buy | 888 457 | 8376 | LSE | |
| 16:21:36 | 4707.0 | 36 | AT | 4705.0 | 4707.0 | Buy | 888 429 | 8375 | LSE | |
| 16:21:36 | 4707.0 | 28 | AT | 4705.0 | 4707.0 | Buy | 888 393 | 8374 | LSE | |
| 16:21:36 | 4707.0 | 32 | AT | 4705.0 | 4707.0 | Buy | 888 365 | 8373 | LSE | |
| 16:21:36 | 4706.0 | 28 | AT | 4706.0 | 4708.0 | Sell | 888 333 | 8372 | LSE | |
| 16:21:36 | 4706.0 | 64 | AT | 4706.0 | 4708.0 | Sell | 888 305 | 8371 | LSE | |
| 16:21:36 | 4707.0 | 42 | AT | 4705.0 | 4707.0 | Buy | 888 241 | 8370 | LSE | |
| 16:21:36 | 4707.0 | 43 | AT | 4705.0 | 4707.0 | Buy | 888 199 | 8369 | LSE | |
| 16:21:36 | 4707.0 | 77 | AT | 4705.0 | 4707.0 | Buy | 888 156 | 8368 | LSE | |
| 16:21:36 | 4707.0 | 68 | AT | 4705.0 | 4707.0 | Buy | 888 079 | 8367 | LSE | |
| 16:21:36 | 4707.0 | 28 | AT | 4705.0 | 4707.0 | Buy | 888 011 | 8366 | LSE | |
| 16:21:36 | 4706.0 | 28 | AT | 4706.0 | 4708.0 | Sell | 887 983 | 8365 | LSE | |
| 16:21:36 | 4707.0 | 45 | AT | 4705.0 | 4707.0 | Buy | 887 955 | 8364 | LSE | |
| 16:21:36 | 4707.0 | 42 | AT | 4705.0 | 4707.0 | Buy | 887 910 | 8363 | LSE | |
| 16:21:36 | 4707.0 | 35 | AT | 4705.0 | 4707.0 | Buy | 887 868 | 8362 | LSE | |
| 16:21:36 | 4707.0 | 29 | AT | 4705.0 | 4707.0 | Buy | 887 833 | 8361 | LSE | |
| 16:21:36 | 4707.0 | 28 | AT | 4705.0 | 4707.0 | Buy | 887 804 | 8360 | LSE | |
| 16:21:36 | 4706.0 | 209 | AT | 4706.0 | 4708.0 | Sell | 887 776 | 8359 | LSE | |
| 16:21:36 | 4706.0 | 35 | AT | 4706.0 | 4708.0 | Sell | 887 567 | 8358 | LSE | |
| 16:21:36 | 4706.0 | 64 | AT | 4706.0 | 4708.0 | Sell | 887 532 | 8357 | LSE | |
| 16:21:36 | 4707.0 | 35 | AT | 4705.0 | 4707.0 | Buy | 887 468 | 8356 | LSE | |
| 16:21:36 | 4707.0 | 42 | AT | 4705.0 | 4707.0 | Buy | 887 433 | 8355 | LSE | |
| 16:21:36 | 4707.0 | 43 | AT | 4705.0 | 4707.0 | Buy | 887 391 | 8354 | LSE | |
| 16:21:36 | 4707.0 | 32 | AT | 4705.0 | 4707.0 | Buy | 887 348 | 8353 | LSE | |
| 16:21:36 | 4707.0 | 2 | AT | 4705.0 | 4707.0 | Buy | 887 316 | 8352 | LSE | |
| 16:21:36 | 4706.0 | 209 | AT | 4706.0 | 4707.0 | Sell | 887 314 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
