Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:30 | 4738.0 | 3 | AT | 4738.0 | 4739.0 | Sell | 493 928 | 3651 | LSE | |
| 11:48:30 | 4738.0 | 97 | AT | 4737.0 | 4739.0 | 493 925 | 3650 | LSE | ||
| 11:48:30 | 4738.0 | 135 | AT | 4738.0 | 4739.0 | Sell | 493 828 | 3649 | LSE | |
| 11:48:30 | 4738.0 | 7 | AT | 4737.0 | 4739.0 | 493 693 | 3648 | LSE | ||
| 11:48:30 | 4738.0 | 143 | AT | 4738.0 | 4739.0 | Sell | 493 686 | 3647 | LSE | |
| 11:48:30 | 4738.0 | 55 | AT | 4738.0 | 4739.0 | Sell | 493 543 | 3646 | LSE | |
| 11:48:30 | 4738.0 | 27 | AT | 4738.0 | 4739.0 | Sell | 493 488 | 3645 | LSE | |
| 11:48:30 | 4738.0 | 256 | AT | 4738.0 | 4739.0 | Sell | 493 461 | 3644 | LSE | |
| 11:48:30 | 4738.0 | 126 | AT | 4738.0 | 4739.0 | Sell | 493 205 | 3643 | LSE | |
| 11:48:30 | 4738.681 | 10 | O | 4738.0 | 4739.0 | Buy | 493 079 | 3642 | LSE | |
| 11:47:48 | 4739.0 | 59 | O | 4738.0 | 4740.0 | 493 069 | 3641 | LSE | ||
| 11:47:47 | 4739.0 | 43 | AT | 4739.0 | 4740.0 | Sell | 493 010 | 3640 | LSE | |
| 11:47:47 | 4739.0 | 126 | AT | 4739.0 | 4740.0 | Sell | 492 967 | 3639 | LSE | |
| 11:47:47 | 4739.0 | 15 | AT | 4739.0 | 4740.0 | Sell | 492 841 | 3638 | LSE | |
| 11:47:47 | 4740.0 | 59 | AT | 4740.0 | 4741.0 | Sell | 492 826 | 3637 | LSE | |
| 11:47:33 | 4740.601 | 401 | O | 4740.0 | 4741.0 | Buy | 492 767 | 3636 | LSE | |
| 11:47:11 | 4741.0 | 24 | AT | 4741.0 | 4743.0 | Sell | 492 366 | 3635 | LSE | |
| 11:47:11 | 4741.0 | 34 | AT | 4741.0 | 4743.0 | Sell | 492 342 | 3634 | LSE | |
| 11:47:11 | 4741.0 | 10 | AT | 4741.0 | 4743.0 | Sell | 492 308 | 3633 | LSE | |
| 11:46:44 | 4742.0 | 41 | AT | 4741.0 | 4742.0 | Buy | 492 298 | 3632 | LSE | |
| 11:45:23 | 4741.0 | 11 | AT | 4740.0 | 4741.0 | Buy | 492 257 | 3631 | LSE | |
| 11:45:23 | 4741.0 | 139 | AT | 4740.0 | 4741.0 | Buy | 492 246 | 3630 | LSE | |
| 11:45:23 | 4741.0 | 165 | AT | 4740.0 | 4741.0 | Buy | 492 107 | 3629 | LSE | |
| 11:45:16 | 4740.0 | 121 | O | 4740.0 | 4741.0 | Sell | 491 942 | 3628 | LSE | |
| 11:44:49 | 4741.0 | 9 | AT | 4739.0 | 4741.0 | Buy | 491 821 | 3627 | LSE | |
| 11:44:30 | 4740.0 | 42 | AT | 4740.0 | 4741.0 | Sell | 491 812 | 3626 | LSE | |
| 11:44:30 | 4740.0 | 46 | AT | 4740.0 | 4741.0 | Sell | 491 770 | 3625 | LSE | |
| 11:44:30 | 4740.0 | 88 | AT | 4740.0 | 4741.0 | Sell | 491 724 | 3624 | LSE | |
| 11:44:03 | 4739.0 | 4 | AT | 4739.0 | 4741.0 | Sell | 491 636 | 3623 | LSE | |
| 11:44:03 | 4740.0 | 206 | AT | 4739.0 | 4740.0 | Buy | 491 632 | 3622 | LSE | |
| 11:44:03 | 4740.0 | 88 | AT | 4739.0 | 4740.0 | Buy | 491 426 | 3621 | LSE | |
| 11:44:02 | 4739.0 | 39 | AT | 4739.0 | 4741.0 | Sell | 491 338 | 3620 | LSE | |
| 11:43:55 | 4739.364 | 210 | O | 4738.0 | 4741.0 | Sell | 491 299 | 3619 | LSE | |
| 11:43:41 | 4738.0 | 105 | O | 4738.0 | 4740.0 | Sell | 491 089 | 3618 | LSE | |
| 11:43:09 | 4738.602 | 225 | O | 4738.0 | 4740.0 | Sell | 490 984 | 3617 | LSE | |
| 11:42:54 | 4739.685 | 225 | O | 4738.0 | 4741.0 | Buy | 490 759 | 3616 | LSE | |
| 11:42:50 | 4739.0 | 216 | AT | 4738.0 | 4739.0 | Buy | 490 534 | 3615 | LSE | |
| 11:42:50 | 4739.0 | 81 | AT | 4738.0 | 4739.0 | Buy | 490 318 | 3614 | LSE | |
| 11:42:50 | 4739.0 | 25 | AT | 4738.0 | 4739.0 | Buy | 490 237 | 3613 | LSE | |
| 11:42:36 | 4738.0 | 136 | O | 4738.0 | 4739.0 | Sell | 490 212 | 3612 | LSE | |
| 11:42:31 | 4738.0 | 3 | AT | 4738.0 | 4739.0 | Sell | 490 076 | 3611 | LSE | |
| 11:42:09 | 4738.0 | 119 | AT | 4738.0 | 4739.0 | Sell | 490 073 | 3610 | LSE | |
| 11:42:09 | 4738.0 | 4 | AT | 4738.0 | 4739.0 | Sell | 489 954 | 3609 | LSE | |
| 11:42:09 | 4738.0 | 15 | AT | 4737.0 | 4739.0 | 489 950 | 3608 | LSE | ||
| 11:42:09 | 4738.0 | 138 | AT | 4738.0 | 4739.0 | Sell | 489 935 | 3607 | LSE | |
| 11:42:09 | 4738.0 | 2 | AT | 4738.0 | 4739.0 | Sell | 489 797 | 3606 | LSE | |
| 11:42:09 | 4738.0 | 2 | AT | 4738.0 | 4739.0 | Sell | 489 795 | 3605 | LSE | |
| 11:42:09 | 4738.0 | 37 | AT | 4738.0 | 4739.0 | Sell | 489 793 | 3604 | LSE | |
| 11:42:09 | 4738.0 | 131 | AT | 4738.0 | 4739.0 | Sell | 489 756 | 3603 | LSE | |
| 11:42:04 | 4739.0 | 233 | AT | 4739.0 | 4740.0 | Sell | 489 625 | 3602 | LSE | |
| 11:42:04 | 4739.0 | 114 | AT | 4739.0 | 4740.0 | Sell | 489 392 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
