Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:57 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 068 | 5451 | LSE | |
| 13:43:57 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 041 | 5450 | LSE | |
| 13:43:57 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 014 | 5449 | LSE | |
| 13:43:57 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 670 987 | 5448 | LSE | |
| 13:43:57 | 4721.0 | 11 | AT | 4720.0 | 4721.0 | Buy | 670 960 | 5447 | LSE | |
| 13:43:57 | 4721.0 | 9 | AT | 4720.0 | 4721.0 | Buy | 670 949 | 5446 | LSE | |
| 13:43:57 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 670 940 | 5445 | LSE | |
| 13:43:57 | 4721.0 | 52 | AT | 4720.0 | 4721.0 | Buy | 670 913 | 5444 | LSE | |
| 13:43:57 | 4721.0 | 35 | AT | 4720.0 | 4721.0 | Buy | 670 861 | 5443 | LSE | |
| 13:43:57 | 4721.0 | 26 | AT | 4720.0 | 4721.0 | Buy | 670 826 | 5442 | LSE | |
| 13:43:56 | 4721.0 | 62 | AT | 4721.0 | 4722.0 | Sell | 670 800 | 5441 | LSE | |
| 13:43:48 | 4722.0 | 29 | AT | 4721.0 | 4722.0 | Buy | 670 738 | 5440 | LSE | |
| 13:43:48 | 4722.0 | 21 | AT | 4721.0 | 4722.0 | Buy | 670 709 | 5439 | LSE | |
| 13:43:48 | 4722.0 | 20 | AT | 4721.0 | 4722.0 | Buy | 670 688 | 5438 | LSE | |
| 13:43:46 | 4722.0 | 28 | AT | 4721.0 | 4722.0 | Buy | 670 668 | 5437 | LSE | |
| 13:43:46 | 4722.0 | 70 | AT | 4721.0 | 4722.0 | Buy | 670 640 | 5436 | LSE | |
| 13:43:46 | 4722.0 | 27 | AT | 4722.0 | 4723.0 | Sell | 670 570 | 5435 | LSE | |
| 13:43:46 | 4722.0 | 16 | AT | 4722.0 | 4723.0 | Sell | 670 543 | 5434 | LSE | |
| 13:43:46 | 4722.0 | 47 | AT | 4722.0 | 4723.0 | Sell | 670 527 | 5433 | LSE | |
| 13:43:45 | 4723.0 | 130 | AT | 4723.0 | 4724.0 | Sell | 670 480 | 5432 | LSE | |
| 13:43:45 | 4723.0 | 61 | AT | 4723.0 | 4724.0 | Sell | 670 350 | 5431 | LSE | |
| 13:43:45 | 4723.0 | 119 | AT | 4723.0 | 4724.0 | Sell | 670 289 | 5430 | LSE | |
| 13:43:33 | 4725.0 | 42 | AT | 4725.0 | 4726.0 | Sell | 670 170 | 5429 | LSE | |
| 13:43:33 | 4725.0 | 47 | AT | 4725.0 | 4726.0 | Sell | 670 128 | 5428 | LSE | |
| 13:43:33 | 4725.0 | 18 | AT | 4725.0 | 4726.0 | Sell | 670 081 | 5427 | LSE | |
| 13:43:33 | 4726.0 | 18 | AT | 4725.0 | 4726.0 | Buy | 670 063 | 5426 | LSE | |
| 13:43:33 | 4726.0 | 34 | AT | 4725.0 | 4726.0 | Buy | 670 045 | 5425 | LSE | |
| 13:43:33 | 4726.0 | 18 | AT | 4725.0 | 4726.0 | Buy | 670 011 | 5424 | LSE | |
| 13:43:33 | 4726.0 | 57 | AT | 4725.0 | 4726.0 | Buy | 669 993 | 5423 | LSE | |
| 13:43:33 | 4726.0 | 35 | AT | 4725.0 | 4726.0 | Buy | 669 936 | 5422 | LSE | |
| 13:42:00 | 4725.0 | 48 | AT | 4725.0 | 4726.0 | Sell | 669 901 | 5421 | LSE | |
| 13:41:46 | 4725.0 | 67 | O | 4724.0 | 4727.0 | Sell | 669 853 | 5420 | LSE | |
| 13:41:44 | 4726.0 | 17 | AT | 4726.0 | 4727.0 | Sell | 669 786 | 5419 | LSE | |
| 13:41:43 | 4727.0 | 265 | AT | 4727.0 | 4729.0 | Sell | 669 769 | 5418 | LSE | |
| 13:41:43 | 4727.0 | 60 | AT | 4727.0 | 4730.0 | Sell | 669 504 | 5417 | LSE | |
| 13:41:43 | 4727.0 | 49 | AT | 4727.0 | 4730.0 | Sell | 669 444 | 5416 | LSE | |
| 13:41:43 | 4728.0 | 45 | AT | 4725.0 | 4728.0 | Buy | 669 395 | 5415 | LSE | |
| 13:41:43 | 4728.0 | 42 | AT | 4725.0 | 4728.0 | Buy | 669 350 | 5414 | LSE | |
| 13:41:43 | 4728.0 | 89 | AT | 4725.0 | 4728.0 | Buy | 669 308 | 5413 | LSE | |
| 13:41:43 | 4728.0 | 13 | AT | 4725.0 | 4728.0 | Buy | 669 219 | 5412 | LSE | |
| 13:41:43 | 4728.0 | 68 | AT | 4725.0 | 4728.0 | Buy | 669 206 | 5411 | LSE | |
| 13:41:43 | 4728.0 | 72 | AT | 4725.0 | 4728.0 | Buy | 669 138 | 5410 | LSE | |
| 13:41:43 | 4728.0 | 90 | AT | 4725.0 | 4728.0 | Buy | 669 066 | 5409 | LSE | |
| 13:41:43 | 4727.0 | 20 | AT | 4725.0 | 4727.0 | Buy | 668 976 | 5408 | LSE | |
| 13:41:43 | 4726.0 | 63 | AT | 4724.0 | 4726.0 | Buy | 668 956 | 5407 | LSE | |
| 13:41:43 | 4726.0 | 21 | AT | 4724.0 | 4726.0 | Buy | 668 893 | 5406 | LSE | |
| 13:41:43 | 4726.0 | 57 | AT | 4724.0 | 4726.0 | Buy | 668 872 | 5405 | LSE | |
| 13:41:32 | 4725.0 | 68 | AT | 4725.0 | 4727.0 | Sell | 668 815 | 5404 | LSE | |
| 13:41:29 | 4725.0 | 67 | O | 4725.0 | 4727.0 | Sell | 668 747 | 5403 | LSE | |
| 13:41:25 | 4726.0 | 68 | AT | 4724.0 | 4726.0 | Buy | 668 680 | 5402 | LSE | |
| 13:41:25 | 4726.0 | 23 | AT | 4724.0 | 4726.0 | Buy | 668 612 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
