Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:09 | 4762.0 | 144 | AT | 4760.0 | 4762.0 | Buy | 90 246 | 901 | LSE | |
| 09:33:09 | 4762.0 | 229 | AT | 4760.0 | 4762.0 | Buy | 90 102 | 900 | LSE | |
| 09:33:07 | 4759.0 | 36 | AT | 4757.0 | 4759.0 | Buy | 89 873 | 899 | LSE | |
| 09:33:07 | 4759.0 | 14 | AT | 4757.0 | 4759.0 | Buy | 89 837 | 898 | LSE | |
| 09:32:58 | 4758.0 | 82 | AT | 4758.0 | 4759.0 | Sell | 89 823 | 897 | LSE | |
| 09:32:58 | 4758.0 | 82 | AT | 4758.0 | 4759.0 | Sell | 89 741 | 896 | LSE | |
| 09:32:55 | 4758.0 | 88 | AT | 4758.0 | 4760.0 | Sell | 89 659 | 895 | LSE | |
| 09:32:55 | 4759.0 | 43 | AT | 4759.0 | 4762.0 | Sell | 89 571 | 894 | LSE | |
| 09:32:55 | 4759.0 | 50 | AT | 4759.0 | 4762.0 | Sell | 89 528 | 893 | LSE | |
| 09:32:55 | 4761.0 | 73 | AT | 4761.0 | 4763.0 | Sell | 89 478 | 892 | LSE | |
| 09:32:55 | 4761.0 | 73 | AT | 4761.0 | 4763.0 | Sell | 89 405 | 891 | LSE | |
| 09:32:55 | 4761.0 | 110 | AT | 4761.0 | 4763.0 | Sell | 89 332 | 890 | LSE | |
| 09:32:40 | 4762.0 | 36 | AT | 4762.0 | 4764.0 | Sell | 89 222 | 889 | LSE | |
| 09:32:40 | 4762.0 | 32 | AT | 4762.0 | 4764.0 | Sell | 89 186 | 888 | LSE | |
| 09:32:40 | 4762.0 | 68 | AT | 4762.0 | 4764.0 | Sell | 89 154 | 887 | LSE | |
| 09:32:17 | 4764.0 | 43 | AT | 4764.0 | 4765.0 | Sell | 89 086 | 886 | LSE | |
| 09:32:17 | 4765.0 | 50 | AT | 4765.0 | 4766.0 | Sell | 89 043 | 885 | LSE | |
| 09:32:17 | 4765.0 | 50 | AT | 4765.0 | 4766.0 | Sell | 88 993 | 884 | LSE | |
| 09:32:12 | 4766.524 | 10 | O | 4765.0 | 4767.0 | Buy | 88 943 | 883 | LSE | |
| 09:32:00 | 4766.0 | 175 | AT | 4766.0 | 4767.0 | Sell | 88 933 | 882 | LSE | |
| 09:31:59 | 4766.0 | 128 | AT | 4766.0 | 4768.0 | Sell | 88 758 | 881 | LSE | |
| 09:31:50 | 4768.0 | 9 | AT | 4768.0 | 4769.0 | Sell | 88 630 | 880 | LSE | |
| 09:31:50 | 4768.0 | 9 | AT | 4768.0 | 4769.0 | Sell | 88 621 | 879 | LSE | |
| 09:31:50 | 4768.0 | 49 | AT | 4768.0 | 4769.0 | Sell | 88 612 | 878 | LSE | |
| 09:31:50 | 4768.0 | 10 | AT | 4768.0 | 4770.0 | Sell | 88 563 | 877 | LSE | |
| 09:31:50 | 4769.0 | 139 | AT | 4768.0 | 4769.0 | Buy | 88 553 | 876 | LSE | |
| 09:31:50 | 4769.0 | 53 | AT | 4768.0 | 4769.0 | Buy | 88 414 | 875 | LSE | |
| 09:31:34 | 4768.116 | 132 | O | 4766.0 | 4769.0 | Buy | 88 361 | 874 | LSE | |
| 09:30:55 | 4767.0 | 47 | AT | 4766.0 | 4767.0 | Buy | 88 229 | 873 | LSE | |
| 09:30:55 | 4767.0 | 95 | AT | 4766.0 | 4767.0 | Buy | 88 182 | 872 | LSE | |
| 09:30:55 | 4767.0 | 52 | AT | 4766.0 | 4767.0 | Buy | 88 087 | 871 | LSE | |
| 09:30:34 | 4767.0 | 35 | AT | 4767.0 | 4769.0 | Sell | 88 035 | 870 | LSE | |
| 09:30:34 | 4767.0 | 49 | AT | 4767.0 | 4769.0 | Sell | 88 000 | 869 | LSE | |
| 09:30:34 | 4767.0 | 84 | AT | 4767.0 | 4769.0 | Sell | 87 951 | 868 | LSE | |
| 09:30:30 | 4768.0 | 262 | AT | 4768.0 | 4769.0 | Sell | 87 867 | 867 | LSE | |
| 09:30:30 | 4768.0 | 300 | AT | 4768.0 | 4769.0 | Sell | 87 605 | 866 | LSE | |
| 09:30:27 | 4770.0 | 90 | AT | 4768.0 | 4770.0 | Buy | 87 305 | 865 | LSE | |
| 09:30:27 | 4769.0 | 41 | AT | 4769.0 | 4770.0 | Sell | 87 215 | 864 | LSE | |
| 09:30:27 | 4769.0 | 54 | AT | 4769.0 | 4770.0 | Sell | 87 174 | 863 | LSE | |
| 09:30:07 | 4769.0 | 5 | AT | 4769.0 | 4771.0 | Sell | 87 120 | 862 | LSE | |
| 09:30:07 | 4769.0 | 24 | AT | 4769.0 | 4771.0 | Sell | 87 115 | 861 | LSE | |
| 09:30:07 | 4769.0 | 36 | AT | 4769.0 | 4771.0 | Sell | 87 091 | 860 | LSE | |
| 09:30:07 | 4769.0 | 90 | AT | 4769.0 | 4771.0 | Sell | 87 055 | 859 | LSE | |
| 09:29:55 | 4769.0 | 16 | AT | 4768.0 | 4769.0 | Buy | 86 965 | 858 | LSE | |
| 09:29:54 | 4768.0 | 16 | AT | 4768.0 | 4771.0 | Sell | 86 949 | 857 | LSE | |
| 09:29:53 | 4769.0 | 87 | AT | 4767.0 | 4769.0 | Buy | 86 933 | 856 | LSE | |
| 09:29:53 | 4769.0 | 57 | AT | 4767.0 | 4769.0 | Buy | 86 846 | 855 | LSE | |
| 09:29:36 | 4768.0 | 26 | AT | 4768.0 | 4769.0 | Sell | 86 789 | 854 | LSE | |
| 09:29:01 | 4767.0 | 95 | AT | 4766.0 | 4767.0 | Buy | 86 763 | 853 | LSE | |
| 09:29:01 | 4767.0 | 49 | AT | 4766.0 | 4767.0 | Buy | 86 668 | 852 | LSE | |
| 09:29:01 | 4767.0 | 26 | AT | 4765.0 | 4767.0 | Buy | 86 619 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
