Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:17 | 4747.0 | 68 | AT | 4747.0 | 4748.0 | Sell | 777 113 | 6901 | LSE | |
| 15:14:16 | 4748.0 | 40 | AT | 4748.0 | 4749.0 | Sell | 777 045 | 6900 | LSE | |
| 15:14:16 | 4748.0 | 38 | AT | 4748.0 | 4749.0 | Sell | 777 005 | 6899 | LSE | |
| 15:14:16 | 4748.0 | 68 | AT | 4748.0 | 4749.0 | Sell | 776 967 | 6898 | LSE | |
| 15:14:16 | 4748.0 | 181 | AT | 4748.0 | 4751.0 | Sell | 776 899 | 6897 | LSE | |
| 15:14:16 | 4748.0 | 68 | AT | 4748.0 | 4751.0 | Sell | 776 718 | 6896 | LSE | |
| 15:14:05 | 4750.0 | 29 | AT | 4748.0 | 4750.0 | Buy | 776 650 | 6895 | LSE | |
| 15:14:05 | 4750.0 | 16 | AT | 4748.0 | 4750.0 | Buy | 776 621 | 6894 | LSE | |
| 15:14:05 | 4750.0 | 62 | AT | 4748.0 | 4750.0 | Buy | 776 605 | 6893 | LSE | |
| 15:14:00 | 4750.0 | 38 | AT | 4750.0 | 4751.0 | Sell | 776 543 | 6892 | LSE | |
| 15:14:00 | 4751.0 | 207 | AT | 4751.0 | 4752.0 | Sell | 776 505 | 6891 | LSE | |
| 15:14:00 | 4751.0 | 136 | AT | 4751.0 | 4752.0 | Sell | 776 298 | 6890 | LSE | |
| 15:13:48 | 4753.0 | 90 | AT | 4753.0 | 4754.0 | Sell | 776 162 | 6889 | LSE | |
| 15:13:46 | 4754.0 | 162 | AT | 4754.0 | 4756.0 | Sell | 776 072 | 6888 | LSE | |
| 15:13:46 | 4754.0 | 120 | AT | 4754.0 | 4756.0 | Sell | 775 910 | 6887 | LSE | |
| 15:13:46 | 4754.0 | 41 | AT | 4754.0 | 4756.0 | Sell | 775 790 | 6886 | LSE | |
| 15:13:41 | 4755.0 | 7 | AT | 4755.0 | 4756.0 | Sell | 775 749 | 6885 | LSE | |
| 15:13:41 | 4755.0 | 31 | AT | 4755.0 | 4757.0 | Sell | 775 742 | 6884 | LSE | |
| 15:13:40 | 4756.0 | 49 | AT | 4756.0 | 4758.0 | Sell | 775 711 | 6883 | LSE | |
| 15:13:40 | 4757.0 | 157 | AT | 4756.0 | 4757.0 | Buy | 775 662 | 6882 | LSE | |
| 15:13:40 | 4757.0 | 101 | AT | 4756.0 | 4757.0 | Buy | 775 505 | 6881 | LSE | |
| 15:13:40 | 4757.0 | 28 | AT | 4756.0 | 4757.0 | Buy | 775 404 | 6880 | LSE | |
| 15:13:40 | 4756.0 | 56 | AT | 4754.0 | 4756.0 | Buy | 775 376 | 6879 | LSE | |
| 15:13:40 | 4756.0 | 43 | AT | 4754.0 | 4756.0 | Buy | 775 320 | 6878 | LSE | |
| 15:13:40 | 4756.0 | 25 | AT | 4754.0 | 4756.0 | Buy | 775 277 | 6877 | LSE | |
| 15:13:40 | 4756.0 | 61 | AT | 4754.0 | 4756.0 | Buy | 775 252 | 6876 | LSE | |
| 15:13:04 | 4755.0 | 96 | AT | 4755.0 | 4756.0 | Sell | 775 191 | 6875 | LSE | |
| 15:13:04 | 4755.0 | 50 | AT | 4755.0 | 4757.0 | Sell | 775 095 | 6874 | LSE | |
| 15:13:04 | 4754.0 | 54 | AT | 4754.0 | 4759.0 | Sell | 775 045 | 6873 | LSE | |
| 15:13:04 | 4754.0 | 41 | AT | 4754.0 | 4759.0 | Sell | 774 991 | 6872 | LSE | |
| 15:13:04 | 4754.0 | 49 | AT | 4754.0 | 4759.0 | Sell | 774 950 | 6871 | LSE | |
| 15:13:04 | 4754.0 | 102 | AT | 4754.0 | 4759.0 | Sell | 774 901 | 6870 | LSE | |
| 15:13:04 | 4755.0 | 48 | AT | 4755.0 | 4759.0 | Sell | 774 799 | 6869 | LSE | |
| 15:13:04 | 4755.0 | 102 | AT | 4755.0 | 4759.0 | Sell | 774 751 | 6868 | LSE | |
| 15:13:04 | 4755.0 | 70 | AT | 4755.0 | 4759.0 | Sell | 774 649 | 6867 | LSE | |
| 15:13:04 | 4755.0 | 572 | AT | 4755.0 | 4759.0 | Sell | 774 579 | 6866 | LSE | |
| 15:13:04 | 4756.0 | 38 | AT | 4756.0 | 4759.0 | Sell | 774 007 | 6865 | LSE | |
| 15:13:04 | 4756.0 | 29 | AT | 4756.0 | 4759.0 | Sell | 773 969 | 6864 | LSE | |
| 15:13:04 | 4756.0 | 134 | AT | 4756.0 | 4759.0 | Sell | 773 940 | 6863 | LSE | |
| 15:13:04 | 4756.0 | 104 | AT | 4756.0 | 4759.0 | Sell | 773 806 | 6862 | LSE | |
| 15:13:04 | 4756.0 | 43 | AT | 4756.0 | 4759.0 | Sell | 773 702 | 6861 | LSE | |
| 15:13:04 | 4756.0 | 58 | AT | 4756.0 | 4759.0 | Sell | 773 659 | 6860 | LSE | |
| 15:13:04 | 4757.0 | 67 | AT | 4757.0 | 4759.0 | Sell | 773 601 | 6859 | LSE | |
| 15:13:04 | 4757.0 | 168 | AT | 4757.0 | 4759.0 | Sell | 773 534 | 6858 | LSE | |
| 15:13:04 | 4757.0 | 38 | AT | 4757.0 | 4759.0 | Sell | 773 366 | 6857 | LSE | |
| 15:12:54 | 4758.0 | 49 | AT | 4758.0 | 4760.0 | Sell | 773 328 | 6856 | LSE | |
| 15:12:45 | 4756.579 | 422 | O | 4756.0 | 4759.0 | Sell | 773 279 | 6855 | LSE | |
| 15:12:40 | 4756.0 | 68 | AT | 4755.0 | 4756.0 | Buy | 772 857 | 6854 | LSE | |
| 15:12:33 | 4756.0 | 28 | AT | 4753.0 | 4756.0 | Buy | 772 789 | 6853 | LSE | |
| 15:12:33 | 4756.0 | 30 | AT | 4753.0 | 4756.0 | Buy | 772 761 | 6852 | LSE | |
| 15:12:33 | 4756.0 | 52 | AT | 4756.0 | 4757.0 | Sell | 772 731 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
