Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:06 | 4736.0 | 136 | AT | 4736.0 | 4737.0 | Sell | 660 147 | 5301 | LSE | |
| 13:27:01 | 4737.0 | 66 | AT | 4736.0 | 4737.0 | Buy | 660 011 | 5300 | LSE | |
| 13:26:52 | 4737.0 | 38 | AT | 4737.0 | 4738.0 | Sell | 659 945 | 5299 | LSE | |
| 13:24:53 | 4737.0 | 45 | AT | 4737.0 | 4739.0 | Sell | 659 907 | 5298 | LSE | |
| 13:24:53 | 4737.0 | 55 | AT | 4737.0 | 4739.0 | Sell | 659 862 | 5297 | LSE | |
| 13:24:52 | 4737.0 | 30 | AT | 4736.0 | 4737.0 | Buy | 659 807 | 5296 | LSE | |
| 13:24:52 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 659 777 | 5295 | LSE | |
| 13:24:52 | 4737.0 | 10 | AT | 4736.0 | 4737.0 | Buy | 659 728 | 5294 | LSE | |
| 13:24:52 | 4737.0 | 111 | AT | 4736.0 | 4737.0 | Buy | 659 718 | 5293 | LSE | |
| 13:24:52 | 4737.0 | 1 | AT | 4736.0 | 4737.0 | Buy | 659 607 | 5292 | LSE | |
| 13:24:52 | 4737.0 | 70 | AT | 4735.0 | 4737.0 | Buy | 659 606 | 5291 | LSE | |
| 13:24:52 | 4737.0 | 51 | AT | 4735.0 | 4737.0 | Buy | 659 536 | 5290 | LSE | |
| 13:24:42 | 4735.0 | 68 | AT | 4734.0 | 4735.0 | Buy | 659 485 | 5289 | LSE | |
| 13:24:42 | 4735.0 | 21 | AT | 4734.0 | 4735.0 | Buy | 659 417 | 5288 | LSE | |
| 13:24:42 | 4735.0 | 147 | AT | 4734.0 | 4735.0 | Buy | 659 396 | 5287 | LSE | |
| 13:24:15 | 4735.0 | 341 | AT | 4735.0 | 4736.0 | Sell | 659 249 | 5286 | LSE | |
| 13:24:15 | 4735.0 | 98 | AT | 4735.0 | 4736.0 | Sell | 658 908 | 5285 | LSE | |
| 13:24:15 | 4735.0 | 2 | AT | 4735.0 | 4736.0 | Sell | 658 810 | 5284 | LSE | |
| 13:22:00 | 4736.0 | 27 | AT | 4735.0 | 4736.0 | Buy | 658 808 | 5283 | LSE | |
| 13:21:57 | 4736.0 | 66 | AT | 4736.0 | 4737.0 | Sell | 658 781 | 5282 | LSE | |
| 13:21:44 | 4736.602 | 110 | O | 4736.0 | 4738.0 | Sell | 658 715 | 5281 | LSE | |
| 13:21:16 | 4736.0 | 326 | AT | 4736.0 | 4738.0 | Sell | 658 605 | 5280 | LSE | |
| 13:21:12 | 4736.0 | 207 | AT | 4735.0 | 4736.0 | Buy | 658 279 | 5279 | LSE | |
| 13:21:10 | 4736.0 | 160 | AT | 4736.0 | 4737.0 | Sell | 658 072 | 5278 | LSE | |
| 13:21:10 | 4736.0 | 237 | AT | 4736.0 | 4737.0 | Sell | 657 912 | 5277 | LSE | |
| 13:21:10 | 4736.0 | 118 | AT | 4736.0 | 4737.0 | Sell | 657 675 | 5276 | LSE | |
| 13:20:49 | 4736.0 | 2 | AT | 4736.0 | 4737.0 | Sell | 657 557 | 5275 | LSE | |
| 13:20:19 | 4736.578 | 641 | O | 4736.0 | 4738.0 | Sell | 657 555 | 5274 | LSE | |
| 13:20:09 | 4738.0 | 34 | AT | 4738.0 | 4739.0 | Sell | 656 914 | 5273 | LSE | |
| 13:20:09 | 4738.0 | 2 | AT | 4738.0 | 4739.0 | Sell | 656 880 | 5272 | LSE | |
| 13:20:09 | 4738.0 | 12 | AT | 4738.0 | 4739.0 | Sell | 656 878 | 5271 | LSE | |
| 13:20:09 | 4738.0 | 172 | AT | 4738.0 | 4739.0 | Sell | 656 866 | 5270 | LSE | |
| 13:20:09 | 4738.0 | 116 | AT | 4738.0 | 4739.0 | Sell | 656 694 | 5269 | LSE | |
| 13:19:25 | 4738.0 | 91 | AT | 4737.0 | 4738.0 | Buy | 656 578 | 5268 | LSE | |
| 13:19:25 | 4738.0 | 76 | AT | 4737.0 | 4738.0 | Buy | 656 487 | 5267 | LSE | |
| 13:19:10 | 4737.0 | 205 | AT | 4736.0 | 4737.0 | Buy | 656 411 | 5266 | LSE | |
| 13:19:10 | 4737.0 | 90 | AT | 4736.0 | 4737.0 | Buy | 656 206 | 5265 | LSE | |
| 13:19:09 | 4737.0 | 163 | AT | 4737.0 | 4738.0 | Sell | 656 116 | 5264 | LSE | |
| 13:19:09 | 4737.0 | 67 | AT | 4737.0 | 4738.0 | Sell | 655 953 | 5263 | LSE | |
| 13:19:09 | 4737.0 | 54 | AT | 4737.0 | 4738.0 | Sell | 655 886 | 5262 | LSE | |
| 13:19:09 | 4737.0 | 15 | AT | 4737.0 | 4738.0 | Sell | 655 832 | 5261 | LSE | |
| 13:18:51 | 4738.0 | 30 | AT | 4738.0 | 4739.0 | Sell | 655 817 | 5260 | LSE | |
| 13:18:51 | 4738.0 | 234 | AT | 4738.0 | 4739.0 | Sell | 655 787 | 5259 | LSE | |
| 13:18:51 | 4738.0 | 91 | AT | 4738.0 | 4739.0 | Sell | 655 553 | 5258 | LSE | |
| 13:18:51 | 4738.0 | 55 | AT | 4738.0 | 4739.0 | Sell | 655 462 | 5257 | LSE | |
| 13:18:51 | 4738.0 | 300 | AT | 4738.0 | 4740.0 | Sell | 655 407 | 5256 | LSE | |
| 13:18:51 | 4738.0 | 41 | AT | 4738.0 | 4740.0 | Sell | 655 107 | 5255 | LSE | |
| 13:18:39 | 4737.0 | 43 | AT | 4736.0 | 4737.0 | Buy | 655 066 | 5254 | LSE | |
| 13:18:38 | 4738.0 | 49 | AT | 4737.0 | 4738.0 | Buy | 655 023 | 5253 | LSE | |
| 13:18:38 | 4737.0 | 19 | AT | 4736.0 | 4737.0 | Buy | 654 974 | 5252 | LSE | |
| 13:18:38 | 4737.0 | 64 | AT | 4736.0 | 4737.0 | Buy | 654 955 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
