Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:42 | 4720.0 | 38 | O | 4719.0 | 4721.0 | 581 124 | 4451 | LSE | ||
| 12:20:42 | 4720.0 | 58 | O | 4719.0 | 4721.0 | 581 086 | 4450 | LSE | ||
| 12:20:42 | 4720.0 | 13 | AT | 4720.0 | 4722.0 | Sell | 581 028 | 4449 | LSE | |
| 12:20:37 | 4721.0 | 52 | AT | 4721.0 | 4722.0 | Sell | 581 015 | 4448 | LSE | |
| 12:20:28 | 4722.0 | 31 | AT | 4722.0 | 4723.0 | Sell | 580 963 | 4447 | LSE | |
| 12:20:19 | 4721.0 | 92 | O | 4721.0 | 4723.0 | Sell | 580 932 | 4446 | LSE | |
| 12:20:05 | 4722.0 | 150 | AT | 4722.0 | 4723.0 | Sell | 580 840 | 4445 | LSE | |
| 12:20:05 | 4722.0 | 130 | AT | 4722.0 | 4723.0 | Sell | 580 690 | 4444 | LSE | |
| 12:20:05 | 4723.0 | 161 | AT | 4723.0 | 4724.0 | Sell | 580 560 | 4443 | LSE | |
| 12:20:05 | 4723.0 | 20 | AT | 4723.0 | 4724.0 | Sell | 580 399 | 4442 | LSE | |
| 12:20:05 | 4723.0 | 160 | AT | 4723.0 | 4724.0 | Sell | 580 379 | 4441 | LSE | |
| 12:19:58 | 4723.0 | 91 | O | 4723.0 | 4725.0 | Sell | 580 219 | 4440 | LSE | |
| 12:19:41 | 4723.0 | 61 | O | 4723.0 | 4725.0 | Sell | 580 128 | 4439 | LSE | |
| 12:19:37 | 4723.7 | 35 | O | 4723.0 | 4725.0 | Sell | 580 067 | 4438 | LSE | |
| 12:19:36 | 4723.701 | 46 | O | 4723.0 | 4725.0 | Sell | 580 032 | 4437 | LSE | |
| 12:19:36 | 4724.398 | 51 | O | 4723.0 | 4725.0 | Buy | 579 986 | 4436 | LSE | |
| 12:19:33 | 4724.603 | 150 | O | 4723.0 | 4725.0 | Buy | 579 935 | 4435 | LSE | |
| 12:19:16 | 4724.0 | 26 | O | 4723.0 | 4726.0 | Sell | 579 785 | 4434 | LSE | |
| 12:18:59 | 4725.0 | 32 | AT | 4725.0 | 4726.0 | Sell | 579 759 | 4433 | LSE | |
| 12:18:45 | 4725.0 | 160 | AT | 4725.0 | 4727.0 | Sell | 579 727 | 4432 | LSE | |
| 12:18:45 | 4725.0 | 64 | AT | 4725.0 | 4727.0 | Sell | 579 567 | 4431 | LSE | |
| 12:18:45 | 4725.0 | 51 | AT | 4725.0 | 4727.0 | Sell | 579 503 | 4430 | LSE | |
| 12:18:45 | 4725.0 | 45 | AT | 4725.0 | 4727.0 | Sell | 579 452 | 4429 | LSE | |
| 12:18:45 | 4727.0 | 46 | AT | 4725.0 | 4727.0 | Buy | 579 407 | 4428 | LSE | |
| 12:18:45 | 4726.0 | 86 | AT | 4726.0 | 4729.0 | Sell | 579 361 | 4427 | LSE | |
| 12:18:45 | 4726.0 | 46 | AT | 4726.0 | 4729.0 | Sell | 579 275 | 4426 | LSE | |
| 12:18:45 | 4726.0 | 41 | AT | 4726.0 | 4729.0 | Sell | 579 229 | 4425 | LSE | |
| 12:18:45 | 4726.0 | 56 | AT | 4726.0 | 4729.0 | Sell | 579 188 | 4424 | LSE | |
| 12:18:45 | 4726.0 | 50 | AT | 4726.0 | 4729.0 | Sell | 579 132 | 4423 | LSE | |
| 12:18:45 | 4727.0 | 122 | AT | 4727.0 | 4729.0 | Sell | 579 082 | 4422 | LSE | |
| 12:18:45 | 4727.0 | 26 | AT | 4727.0 | 4729.0 | Sell | 578 960 | 4421 | LSE | |
| 12:18:45 | 4727.0 | 61 | AT | 4727.0 | 4729.0 | Sell | 578 934 | 4420 | LSE | |
| 12:18:45 | 4727.0 | 51 | AT | 4727.0 | 4729.0 | Sell | 578 873 | 4419 | LSE | |
| 12:18:45 | 4727.0 | 50 | AT | 4727.0 | 4729.0 | Sell | 578 822 | 4418 | LSE | |
| 12:18:45 | 4728.0 | 27 | AT | 4728.0 | 4730.0 | Sell | 578 772 | 4417 | LSE | |
| 12:18:45 | 4728.0 | 235 | AT | 4728.0 | 4730.0 | Sell | 578 745 | 4416 | LSE | |
| 12:18:45 | 4728.0 | 108 | AT | 4728.0 | 4730.0 | Sell | 578 510 | 4415 | LSE | |
| 12:18:45 | 4728.0 | 92 | AT | 4728.0 | 4730.0 | Sell | 578 402 | 4414 | LSE | |
| 12:18:45 | 4728.0 | 49 | AT | 4728.0 | 4730.0 | Sell | 578 310 | 4413 | LSE | |
| 12:18:45 | 4728.0 | 76 | AT | 4728.0 | 4730.0 | Sell | 578 261 | 4412 | LSE | |
| 12:18:45 | 4728.0 | 41 | AT | 4728.0 | 4730.0 | Sell | 578 185 | 4411 | LSE | |
| 12:18:29 | 4728.0 | 22 | AT | 4728.0 | 4730.0 | Sell | 578 144 | 4410 | LSE | |
| 12:18:29 | 4728.0 | 25 | AT | 4728.0 | 4730.0 | Sell | 578 122 | 4409 | LSE | |
| 12:18:14 | 4728.0 | 36 | AT | 4728.0 | 4730.0 | Sell | 578 097 | 4408 | LSE | |
| 12:18:14 | 4728.0 | 21 | AT | 4728.0 | 4730.0 | Sell | 578 061 | 4407 | LSE | |
| 12:18:08 | 4728.0 | 188 | AT | 4726.0 | 4728.0 | Buy | 578 040 | 4406 | LSE | |
| 12:18:02 | 4725.0 | 110 | AT | 4724.0 | 4725.0 | Buy | 577 852 | 4405 | LSE | |
| 12:18:01 | 4723.0 | 98 | AT | 4722.0 | 4723.0 | Buy | 577 742 | 4404 | LSE | |
| 12:18:01 | 4723.0 | 98 | AT | 4722.0 | 4723.0 | Buy | 577 644 | 4403 | LSE | |
| 12:18:01 | 4722.0 | 149 | AT | 4721.0 | 4722.0 | Buy | 577 546 | 4402 | LSE | |
| 12:17:53 | 4721.0 | 210 | AT | 4720.0 | 4721.0 | Buy | 577 397 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
