Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:43 | 4699.0 | 83 | AT | 4698.0 | 4699.0 | Buy | 898 671 | 8501 | LSE | |
| 16:21:43 | 4699.0 | 220 | AT | 4699.0 | 4700.0 | Sell | 898 588 | 8500 | LSE | |
| 16:21:43 | 4699.0 | 1 | AT | 4699.0 | 4700.0 | Sell | 898 368 | 8499 | LSE | |
| 16:21:43 | 4700.0 | 3 | AT | 4699.0 | 4700.0 | Buy | 898 367 | 8498 | LSE | |
| 16:21:43 | 4700.0 | 49 | AT | 4699.0 | 4700.0 | Buy | 898 364 | 8497 | LSE | |
| 16:21:43 | 4700.0 | 209 | AT | 4700.0 | 4702.0 | Sell | 898 315 | 8496 | LSE | |
| 16:21:43 | 4700.0 | 170 | AT | 4700.0 | 4702.0 | Sell | 898 106 | 8495 | LSE | |
| 16:21:43 | 4701.0 | 208 | AT | 4701.0 | 4702.0 | Sell | 897 936 | 8494 | LSE | |
| 16:21:43 | 4702.0 | 49 | AT | 4701.0 | 4702.0 | Buy | 897 728 | 8493 | LSE | |
| 16:21:43 | 4703.0 | 49 | AT | 4701.0 | 4703.0 | Buy | 897 679 | 8492 | LSE | |
| 16:21:43 | 4703.0 | 190 | AT | 4703.0 | 4704.0 | Sell | 897 630 | 8491 | LSE | |
| 16:21:43 | 4703.0 | 207 | AT | 4703.0 | 4704.0 | Sell | 897 440 | 8490 | LSE | |
| 16:21:42 | 4703.0 | 13 | AT | 4703.0 | 4704.0 | Sell | 897 233 | 8489 | LSE | |
| 16:21:42 | 4704.0 | 90 | AT | 4704.0 | 4705.0 | Sell | 897 220 | 8488 | LSE | |
| 16:21:42 | 4704.0 | 49 | AT | 4704.0 | 4705.0 | Sell | 897 130 | 8487 | LSE | |
| 16:21:42 | 4705.0 | 157 | AT | 4705.0 | 4708.0 | Sell | 897 081 | 8486 | LSE | |
| 16:21:42 | 4705.0 | 213 | AT | 4705.0 | 4708.0 | Sell | 896 924 | 8485 | LSE | |
| 16:21:42 | 4705.0 | 32 | AT | 4705.0 | 4708.0 | Sell | 896 711 | 8484 | LSE | |
| 16:21:42 | 4705.0 | 60 | AT | 4705.0 | 4708.0 | Sell | 896 679 | 8483 | LSE | |
| 16:21:42 | 4705.0 | 72 | AT | 4705.0 | 4708.0 | Sell | 896 619 | 8482 | LSE | |
| 16:21:42 | 4705.0 | 83 | AT | 4705.0 | 4708.0 | Sell | 896 547 | 8481 | LSE | |
| 16:21:42 | 4707.0 | 43 | AT | 4704.0 | 4707.0 | Buy | 896 464 | 8480 | LSE | |
| 16:21:42 | 4707.0 | 77 | AT | 4704.0 | 4707.0 | Buy | 896 421 | 8479 | LSE | |
| 16:21:42 | 4707.0 | 73 | AT | 4704.0 | 4707.0 | Buy | 896 344 | 8478 | LSE | |
| 16:21:42 | 4707.0 | 68 | AT | 4704.0 | 4707.0 | Buy | 896 271 | 8477 | LSE | |
| 16:21:42 | 4705.0 | 10 | AT | 4705.0 | 4707.0 | Sell | 896 203 | 8476 | LSE | |
| 16:21:42 | 4705.0 | 50 | AT | 4705.0 | 4707.0 | Sell | 896 193 | 8475 | LSE | |
| 16:21:42 | 4705.0 | 79 | AT | 4705.0 | 4707.0 | Sell | 896 143 | 8474 | LSE | |
| 16:21:42 | 4705.0 | 68 | AT | 4705.0 | 4707.0 | Sell | 896 064 | 8473 | LSE | |
| 16:21:42 | 4705.0 | 73 | AT | 4705.0 | 4708.0 | Sell | 895 996 | 8472 | LSE | |
| 16:21:42 | 4706.0 | 10 | AT | 4706.0 | 4708.0 | Sell | 895 923 | 8471 | LSE | |
| 16:21:42 | 4707.0 | 10 | AT | 4704.0 | 4707.0 | Buy | 895 913 | 8470 | LSE | |
| 16:21:42 | 4707.0 | 51 | AT | 4704.0 | 4707.0 | Buy | 895 903 | 8469 | LSE | |
| 16:21:42 | 4707.0 | 77 | AT | 4704.0 | 4707.0 | Buy | 895 852 | 8468 | LSE | |
| 16:21:42 | 4707.0 | 6 | AT | 4704.0 | 4707.0 | Buy | 895 775 | 8467 | LSE | |
| 16:21:42 | 4706.0 | 60 | AT | 4706.0 | 4707.0 | Sell | 895 769 | 8466 | LSE | |
| 16:21:42 | 4706.0 | 10 | AT | 4706.0 | 4708.0 | Sell | 895 709 | 8465 | LSE | |
| 16:21:42 | 4707.0 | 40 | AT | 4705.0 | 4707.0 | Buy | 895 699 | 8464 | LSE | |
| 16:21:42 | 4706.0 | 22 | AT | 4705.0 | 4706.0 | Buy | 895 659 | 8463 | LSE | |
| 16:21:42 | 4705.0 | 77 | AT | 4705.0 | 4707.0 | Sell | 895 637 | 8462 | LSE | |
| 16:21:42 | 4705.0 | 4 | AT | 4705.0 | 4707.0 | Sell | 895 560 | 8461 | LSE | |
| 16:21:42 | 4705.0 | 29 | AT | 4705.0 | 4707.0 | Sell | 895 556 | 8460 | LSE | |
| 16:21:42 | 4707.0 | 68 | AT | 4705.0 | 4707.0 | Buy | 895 527 | 8459 | LSE | |
| 16:21:42 | 4707.0 | 31 | AT | 4705.0 | 4707.0 | Buy | 895 459 | 8458 | LSE | |
| 16:21:42 | 4706.0 | 29 | AT | 4703.0 | 4706.0 | Buy | 895 428 | 8457 | LSE | |
| 16:21:42 | 4706.0 | 66 | AT | 4703.0 | 4706.0 | Buy | 895 399 | 8456 | LSE | |
| 16:21:42 | 4705.0 | 62 | AT | 4705.0 | 4706.0 | Sell | 895 333 | 8455 | LSE | |
| 16:21:42 | 4705.0 | 83 | AT | 4705.0 | 4707.0 | Sell | 895 271 | 8454 | LSE | |
| 16:21:42 | 4707.0 | 10 | AT | 4704.0 | 4707.0 | Buy | 895 188 | 8453 | LSE | |
| 16:21:42 | 4707.0 | 18 | AT | 4704.0 | 4707.0 | Buy | 895 178 | 8452 | LSE | |
| 16:21:42 | 4706.0 | 32 | AT | 4704.0 | 4706.0 | Buy | 895 160 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
