Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:38 | 4737.0 | 230 | AT | 4737.0 | 4739.0 | Sell | 500 173 | 3701 | LSE | |
| 11:48:38 | 4738.0 | 114 | AT | 4738.0 | 4739.0 | Sell | 499 943 | 3700 | LSE | |
| 11:48:38 | 4738.0 | 137 | AT | 4738.0 | 4739.0 | Sell | 499 829 | 3699 | LSE | |
| 11:48:38 | 4738.0 | 126 | AT | 4738.0 | 4739.0 | Sell | 499 692 | 3698 | LSE | |
| 11:48:38 | 4738.0 | 136 | AT | 4738.0 | 4739.0 | Sell | 499 566 | 3697 | LSE | |
| 11:48:38 | 4738.0 | 141 | AT | 4738.0 | 4739.0 | Sell | 499 430 | 3696 | LSE | |
| 11:48:38 | 4738.0 | 80 | AT | 4737.0 | 4739.0 | 499 289 | 3695 | LSE | ||
| 11:48:38 | 4738.0 | 131 | AT | 4738.0 | 4739.0 | Sell | 499 209 | 3694 | LSE | |
| 11:48:38 | 4738.0 | 133 | AT | 4738.0 | 4739.0 | Sell | 499 078 | 3693 | LSE | |
| 11:48:38 | 4738.0 | 106 | AT | 4738.0 | 4739.0 | Sell | 498 945 | 3692 | LSE | |
| 11:48:38 | 4738.0 | 14 | AT | 4738.0 | 4739.0 | Sell | 498 839 | 3691 | LSE | |
| 11:48:38 | 4738.0 | 16 | AT | 4738.0 | 4739.0 | Sell | 498 825 | 3690 | LSE | |
| 11:48:38 | 4738.0 | 137 | AT | 4738.0 | 4739.0 | Sell | 498 809 | 3689 | LSE | |
| 11:48:38 | 4738.0 | 132 | AT | 4738.0 | 4739.0 | Sell | 498 672 | 3688 | LSE | |
| 11:48:38 | 4738.0 | 120 | AT | 4738.0 | 4739.0 | Sell | 498 540 | 3687 | LSE | |
| 11:48:38 | 4738.0 | 1149 | AT | 4737.0 | 4739.0 | 498 420 | 3686 | LSE | ||
| 11:48:38 | 4738.0 | 133 | AT | 4738.0 | 4739.0 | Sell | 497 271 | 3685 | LSE | |
| 11:48:38 | 4738.0 | 124 | AT | 4737.0 | 4739.0 | 497 138 | 3684 | LSE | ||
| 11:48:38 | 4738.0 | 7 | AT | 4738.0 | 4739.0 | Sell | 497 014 | 3683 | LSE | |
| 11:48:38 | 4738.0 | 128 | AT | 4738.0 | 4739.0 | Sell | 497 007 | 3682 | LSE | |
| 11:48:38 | 4738.0 | 128 | AT | 4738.0 | 4739.0 | Sell | 496 879 | 3681 | LSE | |
| 11:48:38 | 4738.0 | 46 | AT | 4738.0 | 4739.0 | Sell | 496 751 | 3680 | LSE | |
| 11:48:38 | 4738.0 | 81 | AT | 4738.0 | 4739.0 | Sell | 496 705 | 3679 | LSE | |
| 11:48:38 | 4738.0 | 81 | AT | 4738.0 | 4739.0 | Sell | 496 624 | 3678 | LSE | |
| 11:48:38 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 496 543 | 3677 | LSE | |
| 11:48:38 | 4738.0 | 141 | AT | 4738.0 | 4739.0 | Sell | 496 494 | 3676 | LSE | |
| 11:48:38 | 4738.0 | 141 | AT | 4738.0 | 4739.0 | Sell | 496 353 | 3675 | LSE | |
| 11:48:38 | 4738.0 | 9 | AT | 4737.0 | 4739.0 | 496 212 | 3674 | LSE | ||
| 11:48:38 | 4738.0 | 121 | AT | 4738.0 | 4739.0 | Sell | 496 203 | 3673 | LSE | |
| 11:48:38 | 4738.0 | 85 | AT | 4737.0 | 4739.0 | 496 082 | 3672 | LSE | ||
| 11:48:38 | 4738.0 | 132 | AT | 4738.0 | 4739.0 | Sell | 495 997 | 3671 | LSE | |
| 11:48:38 | 4738.0 | 70 | AT | 4737.0 | 4739.0 | 495 865 | 3670 | LSE | ||
| 11:48:38 | 4738.0 | 143 | AT | 4738.0 | 4739.0 | Sell | 495 795 | 3669 | LSE | |
| 11:48:38 | 4738.0 | 75 | AT | 4737.0 | 4739.0 | 495 652 | 3668 | LSE | ||
| 11:48:38 | 4738.0 | 115 | AT | 4738.0 | 4739.0 | Sell | 495 577 | 3667 | LSE | |
| 11:48:37 | 4738.0 | 17 | AT | 4738.0 | 4739.0 | Sell | 495 462 | 3666 | LSE | |
| 11:48:37 | 4738.0 | 6 | AT | 4738.0 | 4739.0 | Sell | 495 445 | 3665 | LSE | |
| 11:48:36 | 4738.0 | 17 | AT | 4738.0 | 4739.0 | Sell | 495 439 | 3664 | LSE | |
| 11:48:36 | 4738.0 | 97 | AT | 4738.0 | 4739.0 | Sell | 495 422 | 3663 | LSE | |
| 11:48:30 | 4738.0 | 124 | AT | 4737.0 | 4739.0 | 495 325 | 3662 | LSE | ||
| 11:48:30 | 4738.0 | 12 | AT | 4738.0 | 4739.0 | Sell | 495 201 | 3661 | LSE | |
| 11:48:30 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 495 189 | 3660 | LSE | |
| 11:48:30 | 4738.0 | 82 | AT | 4738.0 | 4739.0 | Sell | 495 140 | 3659 | LSE | |
| 11:48:30 | 4738.0 | 337 | AT | 4737.0 | 4739.0 | 495 058 | 3658 | LSE | ||
| 11:48:30 | 4738.0 | 127 | AT | 4738.0 | 4739.0 | Sell | 494 721 | 3657 | LSE | |
| 11:48:30 | 4738.0 | 372 | AT | 4737.0 | 4739.0 | 494 594 | 3656 | LSE | ||
| 11:48:30 | 4738.0 | 92 | AT | 4738.0 | 4739.0 | Sell | 494 222 | 3655 | LSE | |
| 11:48:30 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 494 130 | 3654 | LSE | |
| 11:48:30 | 4738.0 | 31 | AT | 4737.0 | 4739.0 | 494 081 | 3653 | LSE | ||
| 11:48:30 | 4738.0 | 122 | AT | 4738.0 | 4739.0 | Sell | 494 050 | 3652 | LSE | |
| 11:48:30 | 4738.0 | 3 | AT | 4738.0 | 4739.0 | Sell | 493 928 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
