Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:38 | 4722.0 | 130 | AT | 4722.0 | 4723.0 | Sell | 138 730 | 1501 | LSE | |
| 09:55:38 | 4723.0 | 137 | AT | 4723.0 | 4724.0 | Sell | 138 600 | 1500 | LSE | |
| 09:55:38 | 4724.0 | 145 | AT | 4723.0 | 4724.0 | Buy | 138 463 | 1499 | LSE | |
| 09:55:38 | 4724.0 | 47 | AT | 4723.0 | 4724.0 | Buy | 138 318 | 1498 | LSE | |
| 09:55:38 | 4724.0 | 41 | AT | 4723.0 | 4724.0 | Buy | 138 271 | 1497 | LSE | |
| 09:55:38 | 4724.0 | 4 | AT | 4723.0 | 4724.0 | Buy | 138 230 | 1496 | LSE | |
| 09:55:38 | 4724.0 | 90 | AT | 4723.0 | 4724.0 | Buy | 138 226 | 1495 | LSE | |
| 09:55:33 | 4726.0 | 78 | AT | 4724.0 | 4726.0 | Buy | 138 136 | 1494 | LSE | |
| 09:55:33 | 4726.0 | 62 | AT | 4724.0 | 4726.0 | Buy | 138 058 | 1493 | LSE | |
| 09:55:25 | 4725.0 | 79 | AT | 4724.0 | 4725.0 | Buy | 137 996 | 1492 | LSE | |
| 09:55:25 | 4725.0 | 49 | AT | 4725.0 | 4727.0 | Sell | 137 917 | 1491 | LSE | |
| 09:55:25 | 4725.0 | 137 | AT | 4723.0 | 4725.0 | Buy | 137 868 | 1490 | LSE | |
| 09:55:25 | 4725.0 | 156 | AT | 4723.0 | 4725.0 | Buy | 137 731 | 1489 | LSE | |
| 09:55:24 | 4724.0 | 137 | AT | 4723.0 | 4724.0 | Buy | 137 575 | 1488 | LSE | |
| 09:55:24 | 4723.0 | 138 | AT | 4722.0 | 4723.0 | Buy | 137 438 | 1487 | LSE | |
| 09:55:24 | 4723.0 | 158 | AT | 4722.0 | 4723.0 | Buy | 137 300 | 1486 | LSE | |
| 09:55:24 | 4723.0 | 4 | AT | 4722.0 | 4723.0 | Buy | 137 142 | 1485 | LSE | |
| 09:55:01 | 4723.0 | 19 | AT | 4721.0 | 4723.0 | Buy | 137 138 | 1484 | LSE | |
| 09:54:30 | 4721.0 | 78 | AT | 4721.0 | 4723.0 | Sell | 137 119 | 1483 | LSE | |
| 09:54:30 | 4721.0 | 78 | AT | 4721.0 | 4723.0 | Sell | 137 041 | 1482 | LSE | |
| 09:54:30 | 4721.0 | 49 | AT | 4721.0 | 4722.0 | Sell | 136 963 | 1481 | LSE | |
| 09:54:29 | 4722.0 | 89 | AT | 4718.0 | 4722.0 | Buy | 136 914 | 1480 | LSE | |
| 09:54:29 | 4722.0 | 49 | AT | 4718.0 | 4722.0 | Buy | 136 825 | 1479 | LSE | |
| 09:54:29 | 4722.0 | 22 | AT | 4718.0 | 4722.0 | Buy | 136 776 | 1478 | LSE | |
| 09:54:29 | 4722.0 | 59 | AT | 4718.0 | 4722.0 | Buy | 136 754 | 1477 | LSE | |
| 09:54:29 | 4721.0 | 49 | AT | 4718.0 | 4721.0 | Buy | 136 695 | 1476 | LSE | |
| 09:54:29 | 4721.0 | 63 | AT | 4718.0 | 4721.0 | Buy | 136 646 | 1475 | LSE | |
| 09:54:29 | 4721.0 | 16 | AT | 4718.0 | 4721.0 | Buy | 136 583 | 1474 | LSE | |
| 09:54:06 | 4722.0 | 59 | O | 4721.0 | 4723.0 | 136 567 | 1473 | LSE | ||
| 09:54:02 | 4722.0 | 145 | O | 4722.0 | 4725.0 | Sell | 136 508 | 1472 | LSE | |
| 09:53:55 | 4724.0 | 195 | AT | 4724.0 | 4725.0 | Sell | 136 363 | 1471 | LSE | |
| 09:53:20 | 4725.0 | 178 | AT | 4725.0 | 4727.0 | Sell | 136 168 | 1470 | LSE | |
| 09:52:45 | 4726.0 | 142 | AT | 4725.0 | 4726.0 | Buy | 135 990 | 1469 | LSE | |
| 09:52:43 | 4725.0 | 82 | AT | 4724.0 | 4725.0 | Buy | 135 848 | 1468 | LSE | |
| 09:52:43 | 4725.0 | 63 | AT | 4725.0 | 4727.0 | Sell | 135 766 | 1467 | LSE | |
| 09:52:43 | 4725.0 | 6 | AT | 4723.0 | 4725.0 | Buy | 135 703 | 1466 | LSE | |
| 09:52:43 | 4725.0 | 53 | AT | 4723.0 | 4725.0 | Buy | 135 697 | 1465 | LSE | |
| 09:52:43 | 4725.0 | 115 | AT | 4723.0 | 4725.0 | Buy | 135 644 | 1464 | LSE | |
| 09:52:42 | 4723.0 | 145 | AT | 4722.0 | 4723.0 | Buy | 135 529 | 1463 | LSE | |
| 09:52:42 | 4724.0 | 62 | AT | 4722.0 | 4724.0 | Buy | 135 384 | 1462 | LSE | |
| 09:52:42 | 4723.0 | 61 | AT | 4721.0 | 4723.0 | Buy | 135 322 | 1461 | LSE | |
| 09:52:42 | 4723.0 | 72 | AT | 4721.0 | 4723.0 | Buy | 135 261 | 1460 | LSE | |
| 09:52:42 | 4723.0 | 20 | AT | 4721.0 | 4723.0 | Buy | 135 189 | 1459 | LSE | |
| 09:52:42 | 4722.0 | 148 | AT | 4720.0 | 4722.0 | Buy | 135 169 | 1458 | LSE | |
| 09:52:42 | 4722.0 | 51 | AT | 4720.0 | 4722.0 | Buy | 135 021 | 1457 | LSE | |
| 09:52:42 | 4722.0 | 55 | AT | 4720.0 | 4722.0 | Buy | 134 970 | 1456 | LSE | |
| 09:52:42 | 4722.0 | 137 | AT | 4720.0 | 4722.0 | Buy | 134 915 | 1455 | LSE | |
| 09:52:15 | 4721.201 | 220 | O | 4720.0 | 4722.0 | Buy | 134 778 | 1454 | LSE | |
| 09:52:04 | 4721.158 | 250 | O | 4720.0 | 4722.0 | Buy | 134 558 | 1453 | LSE | |
| 09:51:53 | 4722.0 | 1 | O | 4719.0 | 4722.0 | Buy | 134 308 | 1452 | LSE | |
| 09:51:53 | 4721.0 | 228 | AT | 4721.0 | 4722.0 | Sell | 134 307 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
