Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:32 | 4734.0 | 2 | AT | 4734.0 | 4736.0 | Sell | 741 974 | 6451 | LSE | |
| 14:44:22 | 4734.0 | 119 | O | 4734.0 | 4736.0 | Sell | 741 972 | 6450 | LSE | |
| 14:44:10 | 4734.0 | 119 | O | 4734.0 | 4736.0 | Sell | 741 853 | 6449 | LSE | |
| 14:43:58 | 4734.0 | 119 | O | 4734.0 | 4736.0 | Sell | 741 734 | 6448 | LSE | |
| 14:43:45 | 4734.0 | 119 | O | 4734.0 | 4736.0 | Sell | 741 615 | 6447 | LSE | |
| 14:43:38 | 4735.0 | 25 | AT | 4735.0 | 4736.0 | Sell | 741 496 | 6446 | LSE | |
| 14:43:38 | 4735.0 | 5 | O | 4733.0 | 4736.0 | Buy | 741 471 | 6445 | LSE | |
| 14:43:38 | 4735.0 | 41 | AT | 4735.0 | 4736.0 | Sell | 741 466 | 6444 | LSE | |
| 14:43:38 | 4736.0 | 64 | AT | 4736.0 | 4738.0 | Sell | 741 425 | 6443 | LSE | |
| 14:43:38 | 4736.0 | 125 | AT | 4736.0 | 4738.0 | Sell | 741 361 | 6442 | LSE | |
| 14:43:38 | 4736.0 | 72 | AT | 4736.0 | 4738.0 | Sell | 741 236 | 6441 | LSE | |
| 14:43:38 | 4736.0 | 27 | AT | 4736.0 | 4738.0 | Sell | 741 164 | 6440 | LSE | |
| 14:43:38 | 4736.0 | 170 | AT | 4736.0 | 4738.0 | Sell | 741 137 | 6439 | LSE | |
| 14:43:21 | 4736.0 | 133 | AT | 4735.0 | 4736.0 | Buy | 740 967 | 6438 | LSE | |
| 14:43:21 | 4736.0 | 162 | AT | 4734.0 | 4736.0 | Buy | 740 834 | 6437 | LSE | |
| 14:43:21 | 4736.0 | 60 | AT | 4734.0 | 4736.0 | Buy | 740 672 | 6436 | LSE | |
| 14:43:21 | 4735.0 | 8 | AT | 4734.0 | 4735.0 | Buy | 740 612 | 6435 | LSE | |
| 14:43:21 | 4735.0 | 8 | AT | 4734.0 | 4735.0 | Buy | 740 604 | 6434 | LSE | |
| 14:43:21 | 4734.0 | 50 | AT | 4733.0 | 4734.0 | Buy | 740 596 | 6433 | LSE | |
| 14:43:21 | 4734.0 | 59 | AT | 4734.0 | 4735.0 | Sell | 740 546 | 6432 | LSE | |
| 14:43:21 | 4734.0 | 111 | AT | 4734.0 | 4735.0 | Sell | 740 487 | 6431 | LSE | |
| 14:43:13 | 4734.0 | 13 | AT | 4734.0 | 4735.0 | Sell | 740 376 | 6430 | LSE | |
| 14:43:13 | 4734.0 | 49 | AT | 4734.0 | 4735.0 | Sell | 740 363 | 6429 | LSE | |
| 14:43:13 | 4734.0 | 108 | AT | 4734.0 | 4735.0 | Sell | 740 314 | 6428 | LSE | |
| 14:43:10 | 4734.0 | 48 | AT | 4733.0 | 4734.0 | Buy | 740 206 | 6427 | LSE | |
| 14:43:10 | 4734.0 | 48 | AT | 4733.0 | 4734.0 | Buy | 740 158 | 6426 | LSE | |
| 14:43:10 | 4734.0 | 67 | AT | 4733.0 | 4734.0 | Buy | 740 110 | 6425 | LSE | |
| 14:43:10 | 4734.0 | 19 | AT | 4733.0 | 4734.0 | Buy | 740 043 | 6424 | LSE | |
| 14:43:10 | 4734.0 | 121 | AT | 4734.0 | 4735.0 | Sell | 740 024 | 6423 | LSE | |
| 14:43:10 | 4734.0 | 49 | AT | 4734.0 | 4735.0 | Sell | 739 903 | 6422 | LSE | |
| 14:43:10 | 4734.0 | 102 | AT | 4734.0 | 4736.0 | Sell | 739 854 | 6421 | LSE | |
| 14:43:10 | 4734.0 | 54 | AT | 4734.0 | 4736.0 | Sell | 739 752 | 6420 | LSE | |
| 14:43:10 | 4734.0 | 67 | AT | 4734.0 | 4736.0 | Sell | 739 698 | 6419 | LSE | |
| 14:43:10 | 4734.0 | 49 | AT | 4734.0 | 4736.0 | Sell | 739 631 | 6418 | LSE | |
| 14:43:10 | 4735.0 | 60 | AT | 4735.0 | 4736.0 | Sell | 739 582 | 6417 | LSE | |
| 14:43:10 | 4735.0 | 62 | AT | 4735.0 | 4736.0 | Sell | 739 522 | 6416 | LSE | |
| 14:43:10 | 4735.0 | 49 | AT | 4735.0 | 4737.0 | Sell | 739 460 | 6415 | LSE | |
| 14:43:10 | 4736.0 | 49 | AT | 4734.0 | 4736.0 | Buy | 739 411 | 6414 | LSE | |
| 14:43:10 | 4736.0 | 41 | AT | 4734.0 | 4736.0 | Buy | 739 362 | 6413 | LSE | |
| 14:43:10 | 4736.0 | 50 | AT | 4734.0 | 4736.0 | Buy | 739 321 | 6412 | LSE | |
| 14:43:10 | 4736.0 | 57 | AT | 4734.0 | 4736.0 | Buy | 739 271 | 6411 | LSE | |
| 14:43:10 | 4735.0 | 60 | AT | 4733.0 | 4735.0 | Buy | 739 214 | 6410 | LSE | |
| 14:43:10 | 4735.0 | 78 | AT | 4733.0 | 4735.0 | Buy | 739 154 | 6409 | LSE | |
| 14:43:10 | 4735.0 | 4 | AT | 4733.0 | 4735.0 | Buy | 739 076 | 6408 | LSE | |
| 14:43:08 | 4734.0 | 44 | AT | 4734.0 | 4737.0 | Sell | 739 072 | 6407 | LSE | |
| 14:43:08 | 4734.0 | 41 | AT | 4734.0 | 4737.0 | Sell | 739 028 | 6406 | LSE | |
| 14:43:08 | 4734.0 | 60 | AT | 4734.0 | 4737.0 | Sell | 738 987 | 6405 | LSE | |
| 14:43:08 | 4734.0 | 78 | AT | 4734.0 | 4737.0 | Sell | 738 927 | 6404 | LSE | |
| 14:43:08 | 4734.0 | 49 | AT | 4734.0 | 4737.0 | Sell | 738 849 | 6403 | LSE | |
| 14:43:08 | 4735.0 | 170 | AT | 4735.0 | 4737.0 | Sell | 738 800 | 6402 | LSE | |
| 14:43:08 | 4735.0 | 54 | AT | 4735.0 | 4737.0 | Sell | 738 630 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
