Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:03 | 4688.0 | 48 | AT | 4687.0 | 4688.0 | Buy | 1 001 918 | 9601 | LSE | |
| 17:13:03 | 4688.0 | 44 | AT | 4687.0 | 4688.0 | Buy | 1 001 870 | 9600 | LSE | |
| 17:13:03 | 4687.0 | 29 | AT | 4687.0 | 4689.0 | Sell | 1 001 826 | 9599 | LSE | |
| 17:13:03 | 4687.0 | 66 | AT | 4687.0 | 4689.0 | Sell | 1 001 797 | 9598 | LSE | |
| 17:13:02 | 4688.0 | 65 | AT | 4688.0 | 4690.0 | Sell | 1 001 731 | 9597 | LSE | |
| 17:13:02 | 4688.0 | 62 | AT | 4688.0 | 4690.0 | Sell | 1 001 666 | 9596 | LSE | |
| 17:13:00 | 4689.0 | 60 | AT | 4687.0 | 4689.0 | Buy | 1 001 604 | 9595 | LSE | |
| 17:13:00 | 4689.0 | 89 | AT | 4687.0 | 4689.0 | Buy | 1 001 544 | 9594 | LSE | |
| 17:12:56 | 4688.0 | 98 | O | 4687.0 | 4689.0 | 1 001 455 | 9593 | LSE | ||
| 17:12:53 | 4688.0 | 62 | O | 4687.0 | 4688.0 | Buy | 1 001 357 | 9592 | LSE | |
| 17:12:52 | 4686.0 | 60 | AT | 4685.0 | 4686.0 | Buy | 1 001 295 | 9591 | LSE | |
| 17:12:52 | 4686.0 | 19 | AT | 4685.0 | 4686.0 | Buy | 1 001 235 | 9590 | LSE | |
| 17:12:47 | 4685.0 | 6 | AT | 4685.0 | 4686.0 | Sell | 1 001 216 | 9589 | LSE | |
| 17:12:46 | 4684.0 | 124 | AT | 4684.0 | 4686.0 | Sell | 1 001 210 | 9588 | LSE | |
| 17:12:46 | 4684.0 | 122 | AT | 4684.0 | 4686.0 | Sell | 1 001 086 | 9587 | LSE | |
| 17:12:46 | 4684.0 | 82 | AT | 4684.0 | 4689.0 | Sell | 1 000 964 | 9586 | LSE | |
| 17:12:46 | 4684.0 | 740 | AT | 4684.0 | 4689.0 | Sell | 1 000 882 | 9585 | LSE | |
| 17:12:46 | 4684.0 | 45 | AT | 4684.0 | 4689.0 | Sell | 1 000 142 | 9584 | LSE | |
| 17:12:46 | 4684.0 | 47 | AT | 4684.0 | 4689.0 | Sell | 1 000 097 | 9583 | LSE | |
| 17:12:46 | 4684.0 | 138 | AT | 4684.0 | 4689.0 | Sell | 1 000 050 | 9582 | LSE | |
| 17:12:46 | 4684.0 | 60 | AT | 4684.0 | 4689.0 | Sell | 999 912 | 9581 | LSE | |
| 17:12:46 | 4684.0 | 70 | AT | 4684.0 | 4689.0 | Sell | 999 852 | 9580 | LSE | |
| 17:12:46 | 4685.0 | 82 | AT | 4685.0 | 4689.0 | Sell | 999 782 | 9579 | LSE | |
| 17:12:46 | 4685.0 | 45 | AT | 4685.0 | 4689.0 | Sell | 999 700 | 9578 | LSE | |
| 17:12:46 | 4685.0 | 42 | AT | 4685.0 | 4689.0 | Sell | 999 655 | 9577 | LSE | |
| 17:12:46 | 4685.0 | 60 | AT | 4685.0 | 4689.0 | Sell | 999 613 | 9576 | LSE | |
| 17:12:46 | 4685.0 | 139 | AT | 4685.0 | 4689.0 | Sell | 999 553 | 9575 | LSE | |
| 17:12:46 | 4685.0 | 56 | AT | 4685.0 | 4689.0 | Sell | 999 414 | 9574 | LSE | |
| 17:12:46 | 4686.0 | 83 | AT | 4686.0 | 4689.0 | Sell | 999 358 | 9573 | LSE | |
| 17:12:46 | 4686.0 | 45 | AT | 4686.0 | 4689.0 | Sell | 999 275 | 9572 | LSE | |
| 17:12:46 | 4686.0 | 51 | AT | 4686.0 | 4689.0 | Sell | 999 230 | 9571 | LSE | |
| 17:12:46 | 4686.0 | 60 | AT | 4686.0 | 4689.0 | Sell | 999 179 | 9570 | LSE | |
| 17:12:46 | 4686.0 | 132 | AT | 4686.0 | 4689.0 | Sell | 999 119 | 9569 | LSE | |
| 17:12:46 | 4686.0 | 62 | AT | 4686.0 | 4689.0 | Sell | 998 987 | 9568 | LSE | |
| 17:12:46 | 4687.0 | 141 | AT | 4687.0 | 4689.0 | Sell | 998 925 | 9567 | LSE | |
| 17:12:46 | 4687.0 | 486 | AT | 4687.0 | 4689.0 | Sell | 998 784 | 9566 | LSE | |
| 17:12:46 | 4687.0 | 443 | AT | 4687.0 | 4689.0 | Sell | 998 298 | 9565 | LSE | |
| 17:12:46 | 4687.0 | 460 | AT | 4687.0 | 4689.0 | Sell | 997 855 | 9564 | LSE | |
| 17:12:40 | 4688.0 | 49 | AT | 4688.0 | 4689.0 | Sell | 997 395 | 9563 | LSE | |
| 17:12:40 | 4688.0 | 42 | AT | 4688.0 | 4689.0 | Sell | 997 346 | 9562 | LSE | |
| 17:12:37 | 4688.29 | 885 | O | 4688.0 | 4689.0 | Sell | 997 304 | 9561 | LSE | |
| 17:12:29 | 4688.0 | 250 | AT | 4688.0 | 4689.0 | Sell | 996 419 | 9560 | LSE | |
| 17:12:28 | 4689.0 | 124 | AT | 4689.0 | 4690.0 | Sell | 996 169 | 9559 | LSE | |
| 17:12:28 | 4689.0 | 162 | AT | 4689.0 | 4690.0 | Sell | 996 045 | 9558 | LSE | |
| 17:12:28 | 4689.0 | 62 | AT | 4689.0 | 4690.0 | Sell | 995 883 | 9557 | LSE | |
| 17:12:28 | 4689.0 | 56 | AT | 4689.0 | 4690.0 | Sell | 995 821 | 9556 | LSE | |
| 17:12:28 | 4689.0 | 5 | AT | 4689.0 | 4690.0 | Sell | 995 765 | 9555 | LSE | |
| 17:12:28 | 4689.0 | 5 | AT | 4689.0 | 4690.0 | Sell | 995 760 | 9554 | LSE | |
| 17:12:28 | 4689.0 | 1 | AT | 4689.0 | 4690.0 | Sell | 995 755 | 9553 | LSE | |
| 17:12:28 | 4689.0 | 151 | AT | 4689.0 | 4690.0 | Sell | 995 754 | 9552 | LSE | |
| 17:12:28 | 4689.0 | 148 | AT | 4689.0 | 4690.0 | Sell | 995 603 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
