Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:48 | 4751.122 | 837 | O | 4744.0 | 4746.0 | Buy | 387 506 | 2651 | LSE | |
| 11:12:48 | 4745.0 | 80 | AT | 4745.0 | 4747.0 | Sell | 386 669 | 2650 | LSE | |
| 11:12:48 | 4745.0 | 49 | AT | 4745.0 | 4747.0 | Sell | 386 589 | 2649 | LSE | |
| 11:12:44 | 4745.0 | 162 | AT | 4745.0 | 4747.0 | Sell | 386 540 | 2648 | LSE | |
| 11:12:43 | 4745.0 | 140 | AT | 4745.0 | 4752.0 | Sell | 386 378 | 2647 | LSE | |
| 11:12:43 | 4745.0 | 122 | AT | 4745.0 | 4752.0 | Sell | 386 238 | 2646 | LSE | |
| 11:12:43 | 4745.0 | 60 | AT | 4745.0 | 4752.0 | Sell | 386 116 | 2645 | LSE | |
| 11:12:43 | 4745.0 | 50 | AT | 4745.0 | 4752.0 | Sell | 386 056 | 2644 | LSE | |
| 11:12:43 | 4745.0 | 44 | AT | 4745.0 | 4752.0 | Sell | 386 006 | 2643 | LSE | |
| 11:12:43 | 4745.0 | 108 | AT | 4745.0 | 4752.0 | Sell | 385 962 | 2642 | LSE | |
| 11:12:43 | 4745.0 | 63 | AT | 4745.0 | 4752.0 | Sell | 385 854 | 2641 | LSE | |
| 11:12:43 | 4745.0 | 102 | AT | 4745.0 | 4752.0 | Sell | 385 791 | 2640 | LSE | |
| 11:12:43 | 4745.0 | 70 | AT | 4745.0 | 4752.0 | Sell | 385 689 | 2639 | LSE | |
| 11:12:43 | 4745.0 | 58 | AT | 4745.0 | 4752.0 | Sell | 385 619 | 2638 | LSE | |
| 11:12:43 | 4745.0 | 90 | AT | 4745.0 | 4752.0 | Sell | 385 561 | 2637 | LSE | |
| 11:12:43 | 4746.0 | 122 | AT | 4746.0 | 4752.0 | Sell | 385 471 | 2636 | LSE | |
| 11:12:43 | 4746.0 | 109 | AT | 4746.0 | 4752.0 | Sell | 385 349 | 2635 | LSE | |
| 11:12:43 | 4746.0 | 51 | AT | 4746.0 | 4752.0 | Sell | 385 240 | 2634 | LSE | |
| 11:12:43 | 4746.0 | 44 | AT | 4746.0 | 4752.0 | Sell | 385 189 | 2633 | LSE | |
| 11:12:43 | 4746.0 | 71 | AT | 4746.0 | 4752.0 | Sell | 385 145 | 2632 | LSE | |
| 11:12:43 | 4746.0 | 68 | AT | 4746.0 | 4752.0 | Sell | 385 074 | 2631 | LSE | |
| 11:12:43 | 4746.0 | 50 | AT | 4746.0 | 4752.0 | Sell | 385 006 | 2630 | LSE | |
| 11:12:43 | 4746.0 | 91 | AT | 4746.0 | 4752.0 | Sell | 384 956 | 2629 | LSE | |
| 11:12:43 | 4747.0 | 105 | AT | 4747.0 | 4752.0 | Sell | 384 865 | 2628 | LSE | |
| 11:12:43 | 4747.0 | 122 | AT | 4747.0 | 4752.0 | Sell | 384 760 | 2627 | LSE | |
| 11:12:43 | 4747.0 | 60 | AT | 4747.0 | 4752.0 | Sell | 384 638 | 2626 | LSE | |
| 11:12:43 | 4747.0 | 350 | AT | 4747.0 | 4752.0 | Sell | 384 578 | 2625 | LSE | |
| 11:12:43 | 4747.0 | 41 | AT | 4747.0 | 4752.0 | Sell | 384 228 | 2624 | LSE | |
| 11:12:43 | 4747.0 | 68 | AT | 4747.0 | 4752.0 | Sell | 384 187 | 2623 | LSE | |
| 11:12:43 | 4747.0 | 41 | AT | 4747.0 | 4752.0 | Sell | 384 119 | 2622 | LSE | |
| 11:12:43 | 4747.0 | 49 | AT | 4747.0 | 4752.0 | Sell | 384 078 | 2621 | LSE | |
| 11:12:43 | 4747.0 | 88 | AT | 4747.0 | 4752.0 | Sell | 384 029 | 2620 | LSE | |
| 11:12:43 | 4747.0 | 55 | AT | 4747.0 | 4752.0 | Sell | 383 941 | 2619 | LSE | |
| 11:12:43 | 4747.0 | 50 | AT | 4747.0 | 4752.0 | Sell | 383 886 | 2618 | LSE | |
| 11:12:43 | 4748.0 | 85 | AT | 4748.0 | 4752.0 | Sell | 383 836 | 2617 | LSE | |
| 11:12:43 | 4748.0 | 68 | AT | 4748.0 | 4752.0 | Sell | 383 751 | 2616 | LSE | |
| 11:12:43 | 4748.0 | 48 | AT | 4748.0 | 4752.0 | Sell | 383 683 | 2615 | LSE | |
| 11:12:43 | 4748.0 | 41 | AT | 4748.0 | 4752.0 | Sell | 383 635 | 2614 | LSE | |
| 11:12:43 | 4748.0 | 92 | AT | 4748.0 | 4752.0 | Sell | 383 594 | 2613 | LSE | |
| 11:12:43 | 4748.0 | 66 | AT | 4748.0 | 4752.0 | Sell | 383 502 | 2612 | LSE | |
| 11:12:43 | 4749.0 | 68 | AT | 4749.0 | 4752.0 | Sell | 383 436 | 2611 | LSE | |
| 11:12:43 | 4749.0 | 80 | AT | 4749.0 | 4752.0 | Sell | 383 368 | 2610 | LSE | |
| 11:12:43 | 4749.0 | 93 | AT | 4749.0 | 4752.0 | Sell | 383 288 | 2609 | LSE | |
| 11:12:43 | 4749.0 | 197 | AT | 4749.0 | 4752.0 | Sell | 383 195 | 2608 | LSE | |
| 11:12:43 | 4749.0 | 50 | AT | 4749.0 | 4752.0 | Sell | 382 998 | 2607 | LSE | |
| 11:12:43 | 4749.0 | 50 | AT | 4749.0 | 4752.0 | Sell | 382 948 | 2606 | LSE | |
| 11:12:43 | 4749.0 | 124 | AT | 4749.0 | 4752.0 | Sell | 382 898 | 2605 | LSE | |
| 11:12:43 | 4749.0 | 50 | AT | 4749.0 | 4752.0 | Sell | 382 774 | 2604 | LSE | |
| 11:12:43 | 4750.0 | 92 | AT | 4750.0 | 4752.0 | Sell | 382 724 | 2603 | LSE | |
| 11:12:43 | 4750.0 | 51 | AT | 4750.0 | 4752.0 | Sell | 382 632 | 2602 | LSE | |
| 11:12:43 | 4750.0 | 49 | AT | 4750.0 | 4752.0 | Sell | 382 581 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
