Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:31 | 4724.0 | 18 | AT | 4724.0 | 4726.0 | Sell | 562 218 | 4201 | LSE | |
| 12:01:24 | 4725.0 | 152 | AT | 4725.0 | 4727.0 | Sell | 562 200 | 4200 | LSE | |
| 12:01:15 | 4731.0 | 4 | AT | 4731.0 | 4733.0 | Sell | 562 048 | 4199 | LSE | |
| 12:01:09 | 4733.0 | 12 | AT | 4733.0 | 4735.0 | Sell | 562 044 | 4198 | LSE | |
| 12:01:09 | 4733.0 | 50 | AT | 4733.0 | 4735.0 | Sell | 562 032 | 4197 | LSE | |
| 12:01:09 | 4734.0 | 69 | AT | 4734.0 | 4736.0 | Sell | 561 982 | 4196 | LSE | |
| 12:00:59 | 4735.394 | 268 | O | 4734.0 | 4736.0 | Buy | 561 913 | 4195 | LSE | |
| 12:00:56 | 4736.0 | 32 | AT | 4736.0 | 4737.0 | Sell | 561 645 | 4194 | LSE | |
| 12:00:56 | 4736.0 | 91 | AT | 4736.0 | 4738.0 | Sell | 561 613 | 4193 | LSE | |
| 12:00:56 | 4736.0 | 22 | AT | 4736.0 | 4738.0 | Sell | 561 522 | 4192 | LSE | |
| 12:00:56 | 4736.0 | 113 | AT | 4736.0 | 4738.0 | Sell | 561 500 | 4191 | LSE | |
| 12:00:56 | 4736.0 | 335 | AT | 4736.0 | 4738.0 | Sell | 561 387 | 4190 | LSE | |
| 12:00:54 | 4736.0 | 200 | O | 4736.0 | 4738.0 | Sell | 561 052 | 4189 | LSE | |
| 12:00:52 | 4736.0 | 16 | AT | 4736.0 | 4738.0 | Sell | 560 852 | 4188 | LSE | |
| 12:00:52 | 4736.0 | 460 | AT | 4736.0 | 4738.0 | Sell | 560 836 | 4187 | LSE | |
| 12:00:52 | 4738.0 | 49 | AT | 4736.0 | 4738.0 | Buy | 560 376 | 4186 | LSE | |
| 12:00:52 | 4738.0 | 32 | AT | 4738.0 | 4739.0 | Sell | 560 327 | 4185 | LSE | |
| 12:00:51 | 4738.0 | 78 | AT | 4738.0 | 4739.0 | Sell | 560 295 | 4184 | LSE | |
| 12:00:50 | 4739.0 | 30 | AT | 4739.0 | 4741.0 | Sell | 560 217 | 4183 | LSE | |
| 12:00:50 | 4738.0 | 32 | AT | 4738.0 | 4741.0 | Sell | 560 187 | 4182 | LSE | |
| 12:00:50 | 4740.0 | 129 | AT | 4738.0 | 4740.0 | Buy | 560 155 | 4181 | LSE | |
| 12:00:50 | 4740.0 | 204 | AT | 4738.0 | 4740.0 | Buy | 560 026 | 4180 | LSE | |
| 12:00:44 | 4740.0 | 90 | AT | 4737.0 | 4740.0 | Buy | 559 822 | 4179 | LSE | |
| 12:00:44 | 4739.0 | 58 | AT | 4736.0 | 4739.0 | Buy | 559 732 | 4178 | LSE | |
| 12:00:44 | 4739.0 | 49 | AT | 4736.0 | 4739.0 | Buy | 559 674 | 4177 | LSE | |
| 12:00:43 | 4739.0 | 68 | AT | 4736.0 | 4739.0 | Buy | 559 625 | 4176 | LSE | |
| 12:00:43 | 4739.0 | 49 | AT | 4736.0 | 4739.0 | Buy | 559 557 | 4175 | LSE | |
| 12:00:43 | 4738.0 | 68 | O | 4737.0 | 4740.0 | Sell | 559 508 | 4174 | LSE | |
| 12:00:42 | 4738.0 | 49 | AT | 4738.0 | 4740.0 | Sell | 559 440 | 4173 | LSE | |
| 12:00:42 | 4739.0 | 219 | AT | 4737.0 | 4739.0 | Buy | 559 391 | 4172 | LSE | |
| 12:00:42 | 4739.0 | 64 | AT | 4736.0 | 4739.0 | Buy | 559 172 | 4171 | LSE | |
| 12:00:42 | 4739.0 | 49 | AT | 4737.0 | 4739.0 | Buy | 559 108 | 4170 | LSE | |
| 12:00:42 | 4738.0 | 49 | AT | 4736.0 | 4738.0 | Buy | 559 059 | 4169 | LSE | |
| 12:00:42 | 4737.0 | 202 | AT | 4737.0 | 4739.0 | Sell | 559 010 | 4168 | LSE | |
| 12:00:42 | 4737.0 | 258 | AT | 4737.0 | 4739.0 | Sell | 558 808 | 4167 | LSE | |
| 12:00:42 | 4737.0 | 39 | AT | 4737.0 | 4739.0 | Sell | 558 550 | 4166 | LSE | |
| 12:00:42 | 4738.0 | 25 | AT | 4738.0 | 4741.0 | Sell | 558 511 | 4165 | LSE | |
| 12:00:42 | 4738.0 | 12 | AT | 4738.0 | 4741.0 | Sell | 558 486 | 4164 | LSE | |
| 12:00:42 | 4738.0 | 37 | AT | 4738.0 | 4741.0 | Sell | 558 474 | 4163 | LSE | |
| 12:00:42 | 4738.0 | 92 | O | 4738.0 | 4741.0 | Sell | 558 437 | 4162 | LSE | |
| 12:00:42 | 4738.0 | 68 | O | 4738.0 | 4741.0 | Sell | 558 345 | 4161 | LSE | |
| 12:00:41 | 4739.0 | 32 | AT | 4739.0 | 4741.0 | Sell | 558 277 | 4160 | LSE | |
| 12:00:41 | 4740.0 | 49 | AT | 4737.0 | 4740.0 | Buy | 558 245 | 4159 | LSE | |
| 12:00:40 | 4739.0 | 72 | AT | 4739.0 | 4741.0 | Sell | 558 196 | 4158 | LSE | |
| 12:00:40 | 4740.0 | 36 | AT | 4740.0 | 4742.0 | Sell | 558 124 | 4157 | LSE | |
| 12:00:40 | 4740.0 | 69 | AT | 4740.0 | 4742.0 | Sell | 558 088 | 4156 | LSE | |
| 12:00:40 | 4741.0 | 64 | AT | 4741.0 | 4743.0 | Sell | 558 019 | 4155 | LSE | |
| 12:00:40 | 4742.0 | 70 | AT | 4742.0 | 4744.0 | Sell | 557 955 | 4154 | LSE | |
| 12:00:40 | 4743.0 | 144 | AT | 4742.0 | 4743.0 | Buy | 557 885 | 4153 | LSE | |
| 12:00:40 | 4743.0 | 13 | AT | 4743.0 | 4747.0 | Sell | 557 741 | 4152 | LSE | |
| 12:00:40 | 4743.0 | 49 | AT | 4743.0 | 4747.0 | Sell | 557 728 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
