Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 392 096 | 2701 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 391 973 | 2700 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 391 850 | 2699 | LSE | |
| 11:16:02 | 4740.0 | 19 | AT | 4740.0 | 4741.0 | Sell | 391 727 | 2698 | LSE | |
| 11:16:02 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 391 708 | 2697 | LSE | |
| 11:16:02 | 4740.0 | 74 | AT | 4740.0 | 4741.0 | Sell | 391 659 | 2696 | LSE | |
| 11:16:02 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 391 585 | 2695 | LSE | |
| 11:16:02 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 391 536 | 2694 | LSE | |
| 11:16:02 | 4740.0 | 71 | AT | 4740.0 | 4742.0 | Sell | 391 413 | 2693 | LSE | |
| 11:16:02 | 4740.0 | 63 | AT | 4740.0 | 4742.0 | Sell | 391 342 | 2692 | LSE | |
| 11:16:02 | 4740.0 | 92 | AT | 4740.0 | 4742.0 | Sell | 391 279 | 2691 | LSE | |
| 11:15:50 | 4740.0 | 31 | AT | 4740.0 | 4742.0 | Sell | 391 187 | 2690 | LSE | |
| 11:15:40 | 4740.0 | 28 | AT | 4739.0 | 4741.0 | 391 156 | 2689 | LSE | ||
| 11:15:40 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 391 128 | 2688 | LSE | |
| 11:15:40 | 4740.0 | 13 | AT | 4739.0 | 4741.0 | 391 005 | 2687 | LSE | ||
| 11:15:40 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 390 992 | 2686 | LSE | |
| 11:15:40 | 4740.0 | 28 | AT | 4739.0 | 4741.0 | 390 869 | 2685 | LSE | ||
| 11:15:40 | 4740.0 | 123 | AT | 4740.0 | 4741.0 | Sell | 390 841 | 2684 | LSE | |
| 11:15:40 | 4740.0 | 70 | AT | 4740.0 | 4742.0 | Sell | 390 718 | 2683 | LSE | |
| 11:15:40 | 4740.0 | 81 | AT | 4740.0 | 4742.0 | Sell | 390 648 | 2682 | LSE | |
| 11:15:40 | 4740.0 | 177 | AT | 4740.0 | 4742.0 | Sell | 390 567 | 2681 | LSE | |
| 11:15:40 | 4740.0 | 123 | AT | 4740.0 | 4742.0 | Sell | 390 390 | 2680 | LSE | |
| 11:15:34 | 4740.0 | 64 | O | 4740.0 | 4742.0 | Sell | 390 267 | 2679 | LSE | |
| 11:15:22 | 4741.0 | 70 | AT | 4741.0 | 4743.0 | Sell | 390 203 | 2678 | LSE | |
| 11:15:22 | 4741.0 | 102 | AT | 4741.0 | 4743.0 | Sell | 390 133 | 2677 | LSE | |
| 11:15:22 | 4741.0 | 366 | AT | 4741.0 | 4743.0 | Sell | 390 031 | 2676 | LSE | |
| 11:15:22 | 4741.0 | 110 | AT | 4741.0 | 4743.0 | Sell | 389 665 | 2675 | LSE | |
| 11:15:22 | 4742.0 | 2 | AT | 4742.0 | 4743.0 | Sell | 389 555 | 2674 | LSE | |
| 11:15:22 | 4742.0 | 59 | AT | 4742.0 | 4743.0 | Sell | 389 553 | 2673 | LSE | |
| 11:15:22 | 4742.0 | 49 | AT | 4742.0 | 4743.0 | Sell | 389 494 | 2672 | LSE | |
| 11:14:21 | 4742.0 | 36 | AT | 4742.0 | 4743.0 | Sell | 389 445 | 2671 | LSE | |
| 11:14:21 | 4742.0 | 51 | AT | 4742.0 | 4743.0 | Sell | 389 409 | 2670 | LSE | |
| 11:14:21 | 4742.0 | 100 | AT | 4742.0 | 4743.0 | Sell | 389 358 | 2669 | LSE | |
| 11:13:50 | 4742.697 | 41 | O | 4742.0 | 4745.0 | Sell | 389 258 | 2668 | LSE | |
| 11:13:45 | 4743.0 | 75 | AT | 4743.0 | 4745.0 | Sell | 389 217 | 2667 | LSE | |
| 11:13:45 | 4743.0 | 59 | AT | 4743.0 | 4745.0 | Sell | 389 142 | 2666 | LSE | |
| 11:13:45 | 4744.0 | 47 | AT | 4743.0 | 4744.0 | Buy | 389 083 | 2665 | LSE | |
| 11:13:45 | 4743.0 | 220 | AT | 4742.0 | 4743.0 | Buy | 389 036 | 2664 | LSE | |
| 11:13:17 | 4743.0 | 75 | AT | 4743.0 | 4745.0 | Sell | 388 816 | 2663 | LSE | |
| 11:13:17 | 4743.0 | 28 | AT | 4743.0 | 4745.0 | Sell | 388 741 | 2662 | LSE | |
| 11:13:17 | 4743.0 | 387 | AT | 4743.0 | 4745.0 | Sell | 388 713 | 2661 | LSE | |
| 11:13:15 | 4743.0 | 55 | AT | 4743.0 | 4744.0 | Sell | 388 326 | 2660 | LSE | |
| 11:13:15 | 4743.0 | 136 | AT | 4743.0 | 4744.0 | Sell | 388 271 | 2659 | LSE | |
| 11:13:14 | 4743.0 | 75 | AT | 4743.0 | 4746.0 | Sell | 388 135 | 2658 | LSE | |
| 11:13:14 | 4743.0 | 88 | AT | 4743.0 | 4746.0 | Sell | 388 060 | 2657 | LSE | |
| 11:13:14 | 4744.0 | 80 | AT | 4744.0 | 4746.0 | Sell | 387 972 | 2656 | LSE | |
| 11:13:14 | 4744.0 | 121 | AT | 4744.0 | 4746.0 | Sell | 387 892 | 2655 | LSE | |
| 11:13:14 | 4744.0 | 15 | AT | 4744.0 | 4746.0 | Sell | 387 771 | 2654 | LSE | |
| 11:13:14 | 4744.0 | 170 | AT | 4744.0 | 4746.0 | Sell | 387 756 | 2653 | LSE | |
| 11:13:02 | 4744.601 | 80 | O | 4744.0 | 4746.0 | Sell | 387 586 | 2652 | LSE | |
| 11:12:48 | 4751.122 | 837 | O | 4744.0 | 4746.0 | Buy | 387 506 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
