Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:20 | 4751.0 | 62 | AT | 4751.0 | 4753.0 | Sell | 765 027 | 6751 | LSE | |
| 15:01:54 | 4752.4 | 120 | O | 4751.0 | 4753.0 | Buy | 764 965 | 6750 | LSE | |
| 15:01:51 | 4751.901 | 16 | O | 4750.0 | 4753.0 | Buy | 764 845 | 6749 | LSE | |
| 15:01:47 | 4751.601 | 103 | O | 4750.0 | 4753.0 | Buy | 764 829 | 6748 | LSE | |
| 15:01:35 | 4752.0 | 43 | AT | 4750.0 | 4752.0 | Buy | 764 726 | 6747 | LSE | |
| 15:01:35 | 4752.0 | 43 | AT | 4750.0 | 4752.0 | Buy | 764 683 | 6746 | LSE | |
| 15:01:35 | 4751.0 | 38 | AT | 4750.0 | 4751.0 | Buy | 764 640 | 6745 | LSE | |
| 15:01:35 | 4751.0 | 45 | AT | 4749.0 | 4751.0 | Buy | 764 602 | 6744 | LSE | |
| 15:01:35 | 4751.0 | 50 | AT | 4749.0 | 4751.0 | Buy | 764 557 | 6743 | LSE | |
| 15:01:35 | 4751.0 | 164 | AT | 4749.0 | 4751.0 | Buy | 764 507 | 6742 | LSE | |
| 15:01:35 | 4751.0 | 63 | AT | 4749.0 | 4751.0 | Buy | 764 343 | 6741 | LSE | |
| 15:01:35 | 4751.0 | 32 | AT | 4749.0 | 4751.0 | Buy | 764 280 | 6740 | LSE | |
| 15:01:35 | 4750.0 | 180 | AT | 4750.0 | 4751.0 | Sell | 764 248 | 6739 | LSE | |
| 15:01:35 | 4750.0 | 73 | AT | 4750.0 | 4751.0 | Sell | 764 068 | 6738 | LSE | |
| 15:01:35 | 4750.0 | 41 | AT | 4750.0 | 4751.0 | Sell | 763 995 | 6737 | LSE | |
| 15:01:21 | 4752.0 | 316 | AT | 4752.0 | 4754.0 | Sell | 763 954 | 6736 | LSE | |
| 15:01:14 | 4751.0 | 16 | AT | 4750.0 | 4751.0 | Buy | 763 638 | 6735 | LSE | |
| 15:01:14 | 4751.0 | 16 | AT | 4750.0 | 4751.0 | Buy | 763 622 | 6734 | LSE | |
| 15:01:05 | 4749.0 | 31 | AT | 4749.0 | 4751.0 | Sell | 763 606 | 6733 | LSE | |
| 15:01:05 | 4749.0 | 24 | AT | 4748.0 | 4749.0 | Buy | 763 575 | 6732 | LSE | |
| 15:01:05 | 4749.0 | 38 | AT | 4748.0 | 4749.0 | Buy | 763 551 | 6731 | LSE | |
| 15:01:04 | 4748.0 | 120 | AT | 4748.0 | 4749.0 | Sell | 763 513 | 6730 | LSE | |
| 15:01:04 | 4748.0 | 167 | AT | 4748.0 | 4749.0 | Sell | 763 393 | 6729 | LSE | |
| 15:01:04 | 4748.0 | 325 | AT | 4748.0 | 4749.0 | Sell | 763 226 | 6728 | LSE | |
| 15:01:04 | 4748.0 | 90 | AT | 4748.0 | 4749.0 | Sell | 762 901 | 6727 | LSE | |
| 15:00:26 | 4749.0 | 42 | AT | 4749.0 | 4751.0 | Sell | 762 811 | 6726 | LSE | |
| 15:00:18 | 4750.0 | 105 | AT | 4750.0 | 4752.0 | Sell | 762 769 | 6725 | LSE | |
| 15:00:16 | 4751.0 | 49 | AT | 4751.0 | 4753.0 | Sell | 762 664 | 6724 | LSE | |
| 15:00:16 | 4751.0 | 110 | AT | 4751.0 | 4753.0 | Sell | 762 615 | 6723 | LSE | |
| 15:00:16 | 4751.0 | 140 | AT | 4751.0 | 4753.0 | Sell | 762 505 | 6722 | LSE | |
| 14:59:45 | 4750.0 | 1 | AT | 4750.0 | 4751.0 | Sell | 762 365 | 6721 | LSE | |
| 14:59:45 | 4750.0 | 32 | AT | 4749.0 | 4750.0 | Buy | 762 364 | 6720 | LSE | |
| 14:59:45 | 4750.0 | 49 | AT | 4749.0 | 4750.0 | Buy | 762 332 | 6719 | LSE | |
| 14:59:45 | 4750.0 | 93 | AT | 4749.0 | 4750.0 | Buy | 762 283 | 6718 | LSE | |
| 14:59:45 | 4750.0 | 50 | AT | 4749.0 | 4750.0 | Buy | 762 190 | 6717 | LSE | |
| 14:59:45 | 4750.0 | 10 | AT | 4749.0 | 4750.0 | Buy | 762 140 | 6716 | LSE | |
| 14:59:45 | 4750.0 | 38 | AT | 4749.0 | 4750.0 | Buy | 762 130 | 6715 | LSE | |
| 14:59:45 | 4749.0 | 42 | AT | 4748.0 | 4749.0 | Buy | 762 092 | 6714 | LSE | |
| 14:59:45 | 4749.0 | 112 | AT | 4748.0 | 4749.0 | Buy | 762 050 | 6713 | LSE | |
| 14:59:45 | 4749.0 | 61 | AT | 4748.0 | 4749.0 | Buy | 761 938 | 6712 | LSE | |
| 14:59:45 | 4748.0 | 4 | AT | 4747.0 | 4748.0 | Buy | 761 877 | 6711 | LSE | |
| 14:59:45 | 4748.0 | 104 | AT | 4746.0 | 4748.0 | Buy | 761 873 | 6710 | LSE | |
| 14:59:45 | 4748.0 | 51 | AT | 4746.0 | 4748.0 | Buy | 761 769 | 6709 | LSE | |
| 14:59:45 | 4748.0 | 41 | AT | 4746.0 | 4748.0 | Buy | 761 718 | 6708 | LSE | |
| 14:59:45 | 4747.0 | 50 | AT | 4745.0 | 4747.0 | Buy | 761 677 | 6707 | LSE | |
| 14:59:45 | 4746.0 | 4 | AT | 4745.0 | 4746.0 | Buy | 761 627 | 6706 | LSE | |
| 14:59:18 | 4745.0 | 49 | AT | 4745.0 | 4747.0 | Sell | 761 623 | 6705 | LSE | |
| 14:59:18 | 4745.0 | 62 | AT | 4745.0 | 4747.0 | Sell | 761 574 | 6704 | LSE | |
| 14:59:18 | 4745.0 | 55 | AT | 4745.0 | 4747.0 | Sell | 761 512 | 6703 | LSE | |
| 14:59:18 | 4745.0 | 49 | AT | 4745.0 | 4747.0 | Sell | 761 457 | 6702 | LSE | |
| 14:59:18 | 4745.0 | 42 | AT | 4745.0 | 4747.0 | Sell | 761 408 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
