Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:09 | 4723.0 | 180 | AT | 4723.0 | 4725.0 | Sell | 623 824 | 4901 | LSE | |
| 12:50:09 | 4723.0 | 76 | AT | 4723.0 | 4725.0 | Sell | 623 644 | 4900 | LSE | |
| 12:50:09 | 4724.0 | 23 | AT | 4724.0 | 4725.0 | Sell | 623 568 | 4899 | LSE | |
| 12:50:09 | 4724.0 | 216 | AT | 4723.0 | 4724.0 | Buy | 623 545 | 4898 | LSE | |
| 12:50:09 | 4724.0 | 51 | AT | 4723.0 | 4724.0 | Buy | 623 329 | 4897 | LSE | |
| 12:50:09 | 4724.0 | 47 | AT | 4723.0 | 4724.0 | Buy | 623 278 | 4896 | LSE | |
| 12:50:08 | 4724.0 | 50 | AT | 4723.0 | 4724.0 | Buy | 623 231 | 4895 | LSE | |
| 12:50:08 | 4724.0 | 48 | AT | 4723.0 | 4724.0 | Buy | 623 181 | 4894 | LSE | |
| 12:50:07 | 4724.0 | 46 | AT | 4723.0 | 4724.0 | Buy | 623 133 | 4893 | LSE | |
| 12:50:07 | 4724.0 | 48 | AT | 4723.0 | 4724.0 | Buy | 623 087 | 4892 | LSE | |
| 12:50:07 | 4723.0 | 24 | AT | 4722.0 | 4723.0 | Buy | 623 039 | 4891 | LSE | |
| 12:50:07 | 4723.0 | 24 | AT | 4722.0 | 4723.0 | Buy | 623 015 | 4890 | LSE | |
| 12:50:07 | 4723.0 | 165 | AT | 4722.0 | 4723.0 | Buy | 622 991 | 4889 | LSE | |
| 12:50:07 | 4723.0 | 49 | AT | 4722.0 | 4723.0 | Buy | 622 826 | 4888 | LSE | |
| 12:50:07 | 4723.0 | 70 | AT | 4722.0 | 4723.0 | Buy | 622 777 | 4887 | LSE | |
| 12:50:07 | 4723.0 | 23 | AT | 4722.0 | 4723.0 | Buy | 622 707 | 4886 | LSE | |
| 12:50:07 | 4722.0 | 71 | AT | 4722.0 | 4724.0 | Sell | 622 684 | 4885 | LSE | |
| 12:50:07 | 4722.0 | 300 | AT | 4722.0 | 4724.0 | Sell | 622 613 | 4884 | LSE | |
| 12:50:04 | 4725.0 | 1 | AT | 4724.0 | 4725.0 | Buy | 622 313 | 4883 | LSE | |
| 12:50:04 | 4725.0 | 43 | AT | 4724.0 | 4725.0 | Buy | 622 312 | 4882 | LSE | |
| 12:50:04 | 4725.0 | 342 | AT | 4725.0 | 4726.0 | Sell | 622 269 | 4881 | LSE | |
| 12:50:04 | 4724.0 | 111 | AT | 4724.0 | 4725.0 | Sell | 621 927 | 4880 | LSE | |
| 12:50:04 | 4722.0 | 75 | AT | 4721.0 | 4724.0 | Sell | 621 816 | 4879 | LSE | |
| 12:50:04 | 4722.0 | 90 | AT | 4721.0 | 4722.0 | Buy | 621 741 | 4878 | LSE | |
| 12:50:04 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 621 651 | 4877 | LSE | |
| 12:50:04 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 621 602 | 4876 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 621 463 | 4875 | LSE | |
| 12:50:03 | 4722.0 | 16 | AT | 4721.0 | 4723.0 | 621 324 | 4874 | LSE | ||
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 621 308 | 4873 | LSE | |
| 12:50:03 | 4722.0 | 45 | AT | 4721.0 | 4723.0 | 621 169 | 4872 | LSE | ||
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 621 124 | 4871 | LSE | |
| 12:50:03 | 4722.0 | 94 | AT | 4721.0 | 4723.0 | 620 985 | 4870 | LSE | ||
| 12:50:03 | 4722.0 | 90 | AT | 4721.0 | 4722.0 | Buy | 620 891 | 4869 | LSE | |
| 12:50:03 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 620 801 | 4868 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 620 752 | 4867 | LSE | |
| 12:50:03 | 4722.0 | 35 | AT | 4721.0 | 4722.0 | Buy | 620 613 | 4866 | LSE | |
| 12:50:03 | 4722.0 | 104 | AT | 4721.0 | 4722.0 | Buy | 620 578 | 4865 | LSE | |
| 12:50:03 | 4722.0 | 45 | AT | 4721.0 | 4724.0 | Sell | 620 474 | 4864 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 620 429 | 4863 | LSE | |
| 12:50:03 | 4722.0 | 91 | AT | 4721.0 | 4724.0 | Sell | 620 290 | 4862 | LSE | |
| 12:50:03 | 4722.0 | 93 | AT | 4721.0 | 4722.0 | Buy | 620 199 | 4861 | LSE | |
| 12:50:03 | 4722.0 | 46 | AT | 4721.0 | 4722.0 | Buy | 620 106 | 4860 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 620 060 | 4859 | LSE | |
| 12:50:03 | 4722.0 | 40 | AT | 4721.0 | 4725.0 | Sell | 619 921 | 4858 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 881 | 4857 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 742 | 4856 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 603 | 4855 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 464 | 4854 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 325 | 4853 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 186 | 4852 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 047 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
