Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:51 | 4728.0 | 43 | AT | 4728.0 | 4730.0 | Sell | 731 138 | 6301 | LSE | |
| 14:38:40 | 4728.0 | 71 | O | 4727.0 | 4730.0 | Sell | 731 095 | 6300 | LSE | |
| 14:38:31 | 4729.0 | 58 | AT | 4729.0 | 4731.0 | Sell | 731 024 | 6299 | LSE | |
| 14:38:31 | 4729.0 | 78 | AT | 4729.0 | 4731.0 | Sell | 730 966 | 6298 | LSE | |
| 14:38:31 | 4729.0 | 32 | AT | 4729.0 | 4731.0 | Sell | 730 888 | 6297 | LSE | |
| 14:38:31 | 4729.0 | 18 | AT | 4729.0 | 4731.0 | Sell | 730 856 | 6296 | LSE | |
| 14:38:31 | 4729.0 | 87 | AT | 4729.0 | 4731.0 | Sell | 730 838 | 6295 | LSE | |
| 14:38:09 | 4729.0 | 84 | AT | 4728.0 | 4729.0 | Buy | 730 751 | 6294 | LSE | |
| 14:38:09 | 4729.0 | 9 | AT | 4728.0 | 4729.0 | Buy | 730 667 | 6293 | LSE | |
| 14:37:59 | 4727.0 | 41 | AT | 4726.0 | 4727.0 | Buy | 730 658 | 6292 | LSE | |
| 14:37:59 | 4726.0 | 115 | AT | 4726.0 | 4727.0 | Sell | 730 617 | 6291 | LSE | |
| 14:37:58 | 4727.0 | 25 | AT | 4726.0 | 4727.0 | Buy | 730 502 | 6290 | LSE | |
| 14:37:58 | 4727.0 | 49 | AT | 4726.0 | 4727.0 | Buy | 730 477 | 6289 | LSE | |
| 14:37:58 | 4726.0 | 70 | AT | 4726.0 | 4727.0 | Sell | 730 428 | 6288 | LSE | |
| 14:37:58 | 4726.0 | 90 | AT | 4726.0 | 4727.0 | Sell | 730 358 | 6287 | LSE | |
| 14:37:58 | 4727.0 | 42 | AT | 4726.0 | 4727.0 | Buy | 730 268 | 6286 | LSE | |
| 14:37:58 | 4727.0 | 73 | AT | 4726.0 | 4727.0 | Buy | 730 226 | 6285 | LSE | |
| 14:37:58 | 4727.0 | 40 | AT | 4726.0 | 4727.0 | Buy | 730 153 | 6284 | LSE | |
| 14:37:58 | 4727.0 | 18 | AT | 4726.0 | 4727.0 | Buy | 730 113 | 6283 | LSE | |
| 14:37:58 | 4727.0 | 15 | AT | 4726.0 | 4727.0 | Buy | 730 095 | 6282 | LSE | |
| 14:37:58 | 4727.0 | 42 | AT | 4726.0 | 4727.0 | Buy | 730 080 | 6281 | LSE | |
| 14:37:58 | 4727.0 | 82 | AT | 4726.0 | 4727.0 | Buy | 730 038 | 6280 | LSE | |
| 14:37:58 | 4727.0 | 155 | AT | 4726.0 | 4727.0 | Buy | 729 956 | 6279 | LSE | |
| 14:37:58 | 4728.0 | 79 | AT | 4725.0 | 4728.0 | Buy | 729 801 | 6278 | LSE | |
| 14:37:58 | 4728.0 | 88 | AT | 4725.0 | 4728.0 | Buy | 729 722 | 6277 | LSE | |
| 14:37:58 | 4728.0 | 106 | AT | 4725.0 | 4728.0 | Buy | 729 634 | 6276 | LSE | |
| 14:37:58 | 4728.0 | 48 | AT | 4725.0 | 4728.0 | Buy | 729 528 | 6275 | LSE | |
| 14:37:58 | 4728.0 | 51 | AT | 4725.0 | 4728.0 | Buy | 729 480 | 6274 | LSE | |
| 14:37:58 | 4728.0 | 35 | AT | 4725.0 | 4728.0 | Buy | 729 429 | 6273 | LSE | |
| 14:37:58 | 4728.0 | 90 | AT | 4725.0 | 4728.0 | Buy | 729 394 | 6272 | LSE | |
| 14:37:58 | 4726.0 | 78 | AT | 4725.0 | 4726.0 | Buy | 729 304 | 6271 | LSE | |
| 14:37:58 | 4727.0 | 105 | AT | 4725.0 | 4727.0 | Buy | 729 226 | 6270 | LSE | |
| 14:37:58 | 4727.0 | 50 | AT | 4725.0 | 4727.0 | Buy | 729 121 | 6269 | LSE | |
| 14:37:58 | 4727.0 | 42 | AT | 4725.0 | 4727.0 | Buy | 729 071 | 6268 | LSE | |
| 14:37:58 | 4727.0 | 29 | AT | 4725.0 | 4727.0 | Buy | 729 029 | 6267 | LSE | |
| 14:37:58 | 4727.0 | 35 | AT | 4725.0 | 4727.0 | Buy | 729 000 | 6266 | LSE | |
| 14:37:58 | 4726.0 | 50 | AT | 4725.0 | 4726.0 | Buy | 728 965 | 6265 | LSE | |
| 14:37:56 | 4726.0 | 39 | AT | 4724.0 | 4726.0 | Buy | 728 915 | 6264 | LSE | |
| 14:37:56 | 4726.0 | 94 | AT | 4724.0 | 4726.0 | Buy | 728 876 | 6263 | LSE | |
| 14:37:56 | 4726.0 | 90 | AT | 4724.0 | 4726.0 | Buy | 728 782 | 6262 | LSE | |
| 14:37:49 | 4726.0 | 147 | AT | 4726.0 | 4727.0 | Sell | 728 692 | 6261 | LSE | |
| 14:37:45 | 4727.0 | 20 | O | 4726.0 | 4727.0 | Buy | 728 545 | 6260 | LSE | |
| 14:37:45 | 4727.0 | 80 | O | 4726.0 | 4727.0 | Buy | 728 525 | 6259 | LSE | |
| 14:37:36 | 4726.0 | 59 | O | 4726.0 | 4727.0 | Sell | 728 445 | 6258 | LSE | |
| 14:37:20 | 4727.0 | 35 | AT | 4727.0 | 4728.0 | Sell | 728 386 | 6257 | LSE | |
| 14:37:20 | 4727.0 | 280 | AT | 4727.0 | 4729.0 | Sell | 728 351 | 6256 | LSE | |
| 14:37:10 | 4729.0 | 47 | AT | 4728.0 | 4729.0 | Buy | 728 071 | 6255 | LSE | |
| 14:37:10 | 4729.0 | 92 | AT | 4728.0 | 4729.0 | Buy | 728 024 | 6254 | LSE | |
| 14:37:10 | 4730.0 | 91 | AT | 4728.0 | 4730.0 | Buy | 727 932 | 6253 | LSE | |
| 14:37:10 | 4730.0 | 64 | AT | 4728.0 | 4730.0 | Buy | 727 841 | 6252 | LSE | |
| 14:37:10 | 4730.0 | 42 | AT | 4728.0 | 4730.0 | Buy | 727 777 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
