Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:15 | 4719.0 | 94 | AT | 4719.0 | 4723.0 | Sell | 517 309 | 3901 | LSE | |
| 12:00:15 | 4719.0 | 45 | AT | 4719.0 | 4723.0 | Sell | 517 215 | 3900 | LSE | |
| 12:00:15 | 4719.0 | 48 | AT | 4719.0 | 4723.0 | Sell | 517 170 | 3899 | LSE | |
| 12:00:15 | 4719.0 | 49 | AT | 4719.0 | 4723.0 | Sell | 517 122 | 3898 | LSE | |
| 12:00:15 | 4719.0 | 70 | AT | 4719.0 | 4723.0 | Sell | 517 073 | 3897 | LSE | |
| 12:00:15 | 4720.0 | 109 | AT | 4720.0 | 4723.0 | Sell | 517 003 | 3896 | LSE | |
| 12:00:15 | 4720.0 | 49 | AT | 4720.0 | 4723.0 | Sell | 516 894 | 3895 | LSE | |
| 12:00:15 | 4720.0 | 94 | AT | 4720.0 | 4723.0 | Sell | 516 845 | 3894 | LSE | |
| 12:00:15 | 4720.0 | 50 | AT | 4720.0 | 4723.0 | Sell | 516 751 | 3893 | LSE | |
| 12:00:15 | 4720.0 | 48 | AT | 4720.0 | 4723.0 | Sell | 516 701 | 3892 | LSE | |
| 12:00:15 | 4720.0 | 57 | AT | 4720.0 | 4723.0 | Sell | 516 653 | 3891 | LSE | |
| 12:00:15 | 4720.0 | 67 | AT | 4720.0 | 4723.0 | Sell | 516 596 | 3890 | LSE | |
| 12:00:15 | 4721.0 | 91 | AT | 4721.0 | 4723.0 | Sell | 516 529 | 3889 | LSE | |
| 12:00:15 | 4721.0 | 78 | AT | 4721.0 | 4723.0 | Sell | 516 438 | 3888 | LSE | |
| 12:00:15 | 4721.0 | 49 | AT | 4721.0 | 4723.0 | Sell | 516 360 | 3887 | LSE | |
| 12:00:15 | 4721.0 | 13 | AT | 4721.0 | 4723.0 | Sell | 516 311 | 3886 | LSE | |
| 12:00:15 | 4721.0 | 67 | AT | 4721.0 | 4723.0 | Sell | 516 298 | 3885 | LSE | |
| 12:00:15 | 4721.0 | 65 | AT | 4721.0 | 4723.0 | Sell | 516 231 | 3884 | LSE | |
| 12:00:15 | 4721.0 | 48 | AT | 4721.0 | 4723.0 | Sell | 516 166 | 3883 | LSE | |
| 12:00:15 | 4721.0 | 46 | AT | 4721.0 | 4723.0 | Sell | 516 118 | 3882 | LSE | |
| 12:00:15 | 4722.0 | 87 | AT | 4722.0 | 4723.0 | Sell | 516 072 | 3881 | LSE | |
| 12:00:15 | 4722.0 | 42 | AT | 4722.0 | 4723.0 | Sell | 515 985 | 3880 | LSE | |
| 12:00:15 | 4722.0 | 44 | AT | 4722.0 | 4723.0 | Sell | 515 943 | 3879 | LSE | |
| 12:00:15 | 4722.0 | 70 | AT | 4722.0 | 4723.0 | Sell | 515 899 | 3878 | LSE | |
| 12:00:15 | 4722.0 | 70 | AT | 4722.0 | 4723.0 | Sell | 515 829 | 3877 | LSE | |
| 12:00:15 | 4722.0 | 48 | AT | 4722.0 | 4723.0 | Sell | 515 759 | 3876 | LSE | |
| 12:00:14 | 4722.0 | 15 | AT | 4722.0 | 4724.0 | Sell | 515 711 | 3875 | LSE | |
| 12:00:14 | 4722.0 | 38 | AT | 4721.0 | 4722.0 | Buy | 515 696 | 3874 | LSE | |
| 12:00:14 | 4722.0 | 136 | AT | 4720.0 | 4722.0 | Buy | 515 658 | 3873 | LSE | |
| 12:00:14 | 4721.0 | 164 | AT | 4719.0 | 4721.0 | Buy | 515 522 | 3872 | LSE | |
| 12:00:13 | 4720.0 | 48 | AT | 4718.0 | 4720.0 | Buy | 515 358 | 3871 | LSE | |
| 12:00:13 | 4720.0 | 48 | AT | 4718.0 | 4720.0 | Buy | 515 310 | 3870 | LSE | |
| 12:00:11 | 4718.0 | 88 | AT | 4716.0 | 4718.0 | Buy | 515 262 | 3869 | LSE | |
| 12:00:11 | 4718.0 | 120 | AT | 4716.0 | 4718.0 | Buy | 515 174 | 3868 | LSE | |
| 12:00:11 | 4718.0 | 165 | AT | 4716.0 | 4718.0 | Buy | 515 054 | 3867 | LSE | |
| 12:00:07 | 4717.0 | 6 | AT | 4716.0 | 4717.0 | Buy | 514 889 | 3866 | LSE | |
| 12:00:06 | 4716.0 | 160 | AT | 4715.0 | 4716.0 | Buy | 514 883 | 3865 | LSE | |
| 12:00:06 | 4716.0 | 49 | AT | 4715.0 | 4716.0 | Buy | 514 723 | 3864 | LSE | |
| 12:00:06 | 4716.0 | 60 | AT | 4714.0 | 4716.0 | Buy | 514 674 | 3863 | LSE | |
| 12:00:06 | 4716.0 | 156 | AT | 4714.0 | 4716.0 | Buy | 514 614 | 3862 | LSE | |
| 11:59:46 | 4714.0 | 142 | AT | 4714.0 | 4715.0 | Sell | 514 458 | 3861 | LSE | |
| 11:59:46 | 4714.0 | 59 | AT | 4714.0 | 4715.0 | Sell | 514 316 | 3860 | LSE | |
| 11:59:09 | 4716.0 | 50 | AT | 4716.0 | 4717.0 | Sell | 514 257 | 3859 | LSE | |
| 11:59:09 | 4716.0 | 43 | AT | 4716.0 | 4717.0 | Sell | 514 207 | 3858 | LSE | |
| 11:59:09 | 4716.0 | 41 | AT | 4716.0 | 4717.0 | Sell | 514 164 | 3857 | LSE | |
| 11:59:09 | 4716.0 | 48 | AT | 4716.0 | 4717.0 | Sell | 514 123 | 3856 | LSE | |
| 11:59:05 | 4717.0 | 160 | AT | 4716.0 | 4717.0 | Buy | 514 075 | 3855 | LSE | |
| 11:59:05 | 4717.0 | 49 | AT | 4716.0 | 4717.0 | Buy | 513 915 | 3854 | LSE | |
| 11:59:05 | 4717.0 | 22 | AT | 4716.0 | 4717.0 | Buy | 513 866 | 3853 | LSE | |
| 11:59:05 | 4717.0 | 185 | AT | 4716.0 | 4717.0 | Buy | 513 844 | 3852 | LSE | |
| 11:59:05 | 4717.0 | 206 | AT | 4716.0 | 4717.0 | Buy | 513 659 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
