Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:58 | 4719.0 | 38 | AT | 4719.0 | 4720.0 | Sell | 680 214 | 5601 | LSE | |
| 13:57:58 | 4719.0 | 115 | AT | 4719.0 | 4720.0 | Sell | 680 176 | 5600 | LSE | |
| 13:57:58 | 4719.0 | 175 | AT | 4719.0 | 4720.0 | Sell | 680 061 | 5599 | LSE | |
| 13:57:57 | 4720.0 | 106 | AT | 4719.0 | 4720.0 | Buy | 679 886 | 5598 | LSE | |
| 13:57:55 | 4720.0 | 60 | AT | 4719.0 | 4720.0 | Buy | 679 780 | 5597 | LSE | |
| 13:57:49 | 4719.0 | 98 | AT | 4719.0 | 4720.0 | Sell | 679 720 | 5596 | LSE | |
| 13:57:48 | 4719.0 | 70 | AT | 4718.0 | 4719.0 | Buy | 679 622 | 5595 | LSE | |
| 13:57:48 | 4719.0 | 49 | AT | 4718.0 | 4719.0 | Buy | 679 552 | 5594 | LSE | |
| 13:57:48 | 4719.0 | 110 | AT | 4718.0 | 4719.0 | Buy | 679 503 | 5593 | LSE | |
| 13:57:48 | 4719.0 | 7 | AT | 4718.0 | 4719.0 | Buy | 679 393 | 5592 | LSE | |
| 13:57:48 | 4719.0 | 91 | AT | 4718.0 | 4719.0 | Buy | 679 386 | 5591 | LSE | |
| 13:56:44 | 4720.0 | 75 | AT | 4718.0 | 4720.0 | Buy | 679 295 | 5590 | LSE | |
| 13:56:44 | 4720.0 | 50 | AT | 4718.0 | 4720.0 | Buy | 679 220 | 5589 | LSE | |
| 13:56:44 | 4720.0 | 61 | AT | 4720.0 | 4721.0 | Sell | 679 170 | 5588 | LSE | |
| 13:56:44 | 4720.0 | 118 | AT | 4720.0 | 4721.0 | Sell | 679 109 | 5587 | LSE | |
| 13:56:36 | 4720.0 | 5 | AT | 4720.0 | 4721.0 | Sell | 678 991 | 5586 | LSE | |
| 13:56:36 | 4720.0 | 61 | AT | 4720.0 | 4721.0 | Sell | 678 986 | 5585 | LSE | |
| 13:56:36 | 4720.0 | 90 | AT | 4720.0 | 4721.0 | Sell | 678 925 | 5584 | LSE | |
| 13:56:36 | 4721.0 | 23 | AT | 4721.0 | 4722.0 | Sell | 678 835 | 5583 | LSE | |
| 13:56:36 | 4721.0 | 49 | AT | 4721.0 | 4722.0 | Sell | 678 812 | 5582 | LSE | |
| 13:56:36 | 4721.0 | 49 | AT | 4721.0 | 4722.0 | Sell | 678 763 | 5581 | LSE | |
| 13:56:36 | 4722.0 | 88 | AT | 4721.0 | 4722.0 | Buy | 678 714 | 5580 | LSE | |
| 13:56:36 | 4721.0 | 62 | AT | 4720.0 | 4721.0 | Buy | 678 626 | 5579 | LSE | |
| 13:56:36 | 4721.0 | 21 | AT | 4720.0 | 4721.0 | Buy | 678 564 | 5578 | LSE | |
| 13:56:36 | 4721.0 | 1 | AT | 4720.0 | 4721.0 | Buy | 678 543 | 5577 | LSE | |
| 13:56:36 | 4721.0 | 137 | AT | 4720.0 | 4721.0 | Buy | 678 542 | 5576 | LSE | |
| 13:54:20 | 4720.0 | 38 | AT | 4720.0 | 4721.0 | Sell | 678 405 | 5575 | LSE | |
| 13:54:20 | 4720.0 | 7 | AT | 4720.0 | 4721.0 | Sell | 678 367 | 5574 | LSE | |
| 13:54:20 | 4720.0 | 7 | AT | 4720.0 | 4721.0 | Sell | 678 360 | 5573 | LSE | |
| 13:54:20 | 4720.0 | 7 | AT | 4720.0 | 4721.0 | Sell | 678 353 | 5572 | LSE | |
| 13:54:16 | 4720.0 | 38 | AT | 4720.0 | 4721.0 | Sell | 678 346 | 5571 | LSE | |
| 13:54:11 | 4721.0 | 47 | AT | 4719.0 | 4721.0 | Buy | 678 308 | 5570 | LSE | |
| 13:54:03 | 4720.421 | 100 | O | 4719.0 | 4721.0 | Buy | 678 261 | 5569 | LSE | |
| 13:53:37 | 4720.0 | 26 | AT | 4720.0 | 4722.0 | Sell | 678 161 | 5568 | LSE | |
| 13:53:37 | 4720.0 | 60 | AT | 4720.0 | 4722.0 | Sell | 678 135 | 5567 | LSE | |
| 13:53:37 | 4720.0 | 218 | AT | 4720.0 | 4722.0 | Sell | 678 075 | 5566 | LSE | |
| 13:53:36 | 4720.0 | 30 | AT | 4719.0 | 4720.0 | Buy | 677 857 | 5565 | LSE | |
| 13:53:36 | 4720.0 | 81 | AT | 4719.0 | 4720.0 | Buy | 677 827 | 5564 | LSE | |
| 13:53:36 | 4720.0 | 96 | AT | 4719.0 | 4720.0 | Buy | 677 746 | 5563 | LSE | |
| 13:53:36 | 4719.0 | 20 | AT | 4719.0 | 4720.0 | Sell | 677 650 | 5562 | LSE | |
| 13:53:36 | 4719.0 | 70 | AT | 4719.0 | 4720.0 | Sell | 677 630 | 5561 | LSE | |
| 13:53:36 | 4720.0 | 92 | AT | 4718.0 | 4720.0 | Buy | 677 560 | 5560 | LSE | |
| 13:53:36 | 4720.0 | 20 | AT | 4718.0 | 4720.0 | Buy | 677 468 | 5559 | LSE | |
| 13:53:36 | 4720.0 | 24 | AT | 4718.0 | 4720.0 | Buy | 677 448 | 5558 | LSE | |
| 13:53:36 | 4719.0 | 54 | AT | 4718.0 | 4719.0 | Buy | 677 424 | 5557 | LSE | |
| 13:53:36 | 4719.0 | 94 | AT | 4718.0 | 4719.0 | Buy | 677 370 | 5556 | LSE | |
| 13:53:36 | 4719.0 | 314 | AT | 4719.0 | 4720.0 | Sell | 677 276 | 5555 | LSE | |
| 13:53:36 | 4719.0 | 413 | AT | 4719.0 | 4720.0 | Sell | 676 962 | 5554 | LSE | |
| 13:52:59 | 4720.7 | 32 | O | 4719.0 | 4721.0 | Buy | 676 549 | 5553 | LSE | |
| 13:52:54 | 4721.0 | 6 | AT | 4720.0 | 4721.0 | Buy | 676 517 | 5552 | LSE | |
| 13:52:15 | 4721.0 | 15 | AT | 4720.0 | 4721.0 | Buy | 676 511 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
