Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:03 | 4747.0 | 270 | AT | 4747.0 | 4748.0 | Sell | 791 482 | 7101 | LSE | |
| 15:30:03 | 4748.0 | 74 | AT | 4748.0 | 4749.0 | Sell | 791 212 | 7100 | LSE | |
| 15:30:03 | 4748.0 | 266 | AT | 4748.0 | 4749.0 | Sell | 791 138 | 7099 | LSE | |
| 15:30:02 | 4749.0 | 30 | AT | 4749.0 | 4750.0 | Sell | 790 872 | 7098 | LSE | |
| 15:30:02 | 4749.0 | 120 | AT | 4749.0 | 4750.0 | Sell | 790 842 | 7097 | LSE | |
| 15:30:02 | 4749.0 | 174 | AT | 4749.0 | 4750.0 | Sell | 790 722 | 7096 | LSE | |
| 15:30:02 | 4750.0 | 49 | AT | 4749.0 | 4750.0 | Buy | 790 548 | 7095 | LSE | |
| 15:30:02 | 4750.0 | 6 | AT | 4750.0 | 4752.0 | Sell | 790 499 | 7094 | LSE | |
| 15:30:02 | 4750.0 | 3 | AT | 4750.0 | 4752.0 | Sell | 790 493 | 7093 | LSE | |
| 15:30:02 | 4750.0 | 105 | AT | 4750.0 | 4752.0 | Sell | 790 490 | 7092 | LSE | |
| 15:30:02 | 4750.0 | 43 | AT | 4750.0 | 4752.0 | Sell | 790 385 | 7091 | LSE | |
| 15:30:02 | 4750.0 | 63 | AT | 4750.0 | 4752.0 | Sell | 790 342 | 7090 | LSE | |
| 15:30:02 | 4750.0 | 118 | AT | 4750.0 | 4752.0 | Sell | 790 279 | 7089 | LSE | |
| 15:30:02 | 4750.0 | 33 | AT | 4750.0 | 4752.0 | Sell | 790 161 | 7088 | LSE | |
| 15:30:01 | 4751.0 | 65 | AT | 4751.0 | 4752.0 | Sell | 790 128 | 7087 | LSE | |
| 15:30:01 | 4751.0 | 150 | AT | 4751.0 | 4753.0 | Sell | 790 063 | 7086 | LSE | |
| 15:30:01 | 4751.0 | 180 | AT | 4751.0 | 4753.0 | Sell | 789 913 | 7085 | LSE | |
| 15:30:00 | 4751.0 | 32 | AT | 4750.0 | 4751.0 | Buy | 789 733 | 7084 | LSE | |
| 15:30:00 | 4751.0 | 49 | AT | 4750.0 | 4751.0 | Buy | 789 701 | 7083 | LSE | |
| 15:30:00 | 4751.0 | 43 | AT | 4750.0 | 4751.0 | Buy | 789 652 | 7082 | LSE | |
| 15:30:00 | 4751.0 | 2 | AT | 4750.0 | 4751.0 | Buy | 789 609 | 7081 | LSE | |
| 15:30:00 | 4751.0 | 34 | AT | 4751.0 | 4752.0 | Sell | 789 607 | 7080 | LSE | |
| 15:30:00 | 4751.0 | 150 | AT | 4751.0 | 4753.0 | Sell | 789 573 | 7079 | LSE | |
| 15:30:00 | 4751.0 | 3 | AT | 4751.0 | 4753.0 | Sell | 789 423 | 7078 | LSE | |
| 15:30:00 | 4751.0 | 20 | AT | 4751.0 | 4753.0 | Sell | 789 420 | 7077 | LSE | |
| 15:30:00 | 4751.0 | 56 | AT | 4751.0 | 4753.0 | Sell | 789 400 | 7076 | LSE | |
| 15:30:00 | 4751.0 | 119 | AT | 4751.0 | 4753.0 | Sell | 789 344 | 7075 | LSE | |
| 15:30:00 | 4751.0 | 63 | AT | 4751.0 | 4753.0 | Sell | 789 225 | 7074 | LSE | |
| 15:30:00 | 4751.0 | 46 | AT | 4751.0 | 4753.0 | Sell | 789 162 | 7073 | LSE | |
| 15:30:00 | 4751.0 | 92 | AT | 4751.0 | 4753.0 | Sell | 789 116 | 7072 | LSE | |
| 15:30:00 | 4752.0 | 48 | AT | 4752.0 | 4753.0 | Sell | 789 024 | 7071 | LSE | |
| 15:30:00 | 4752.0 | 159 | AT | 4752.0 | 4753.0 | Sell | 788 976 | 7070 | LSE | |
| 15:29:56 | 4752.0 | 87 | AT | 4751.0 | 4752.0 | Buy | 788 817 | 7069 | LSE | |
| 15:29:56 | 4752.0 | 47 | AT | 4752.0 | 4753.0 | Sell | 788 730 | 7068 | LSE | |
| 15:29:56 | 4752.0 | 87 | AT | 4751.0 | 4752.0 | Buy | 788 683 | 7067 | LSE | |
| 15:29:54 | 4752.0 | 45 | AT | 4751.0 | 4752.0 | Buy | 788 596 | 7066 | LSE | |
| 15:29:54 | 4752.0 | 48 | AT | 4751.0 | 4752.0 | Buy | 788 551 | 7065 | LSE | |
| 15:29:37 | 4752.0 | 33 | AT | 4752.0 | 4753.0 | Sell | 788 503 | 7064 | LSE | |
| 15:29:37 | 4752.0 | 38 | AT | 4752.0 | 4753.0 | Sell | 788 470 | 7063 | LSE | |
| 15:29:36 | 4752.0 | 34 | AT | 4752.0 | 4754.0 | Sell | 788 432 | 7062 | LSE | |
| 15:29:36 | 4753.0 | 45 | AT | 4752.0 | 4753.0 | Buy | 788 398 | 7061 | LSE | |
| 15:29:36 | 4753.0 | 46 | AT | 4752.0 | 4753.0 | Buy | 788 353 | 7060 | LSE | |
| 15:29:10 | 4752.0 | 31 | AT | 4751.0 | 4752.0 | Buy | 788 307 | 7059 | LSE | |
| 15:29:10 | 4752.0 | 49 | AT | 4751.0 | 4752.0 | Buy | 788 276 | 7058 | LSE | |
| 15:29:10 | 4752.0 | 3 | AT | 4751.0 | 4752.0 | Buy | 788 227 | 7057 | LSE | |
| 15:29:10 | 4751.0 | 3 | AT | 4751.0 | 4753.0 | Sell | 788 224 | 7056 | LSE | |
| 15:29:10 | 4751.0 | 27 | AT | 4751.0 | 4753.0 | Sell | 788 221 | 7055 | LSE | |
| 15:29:10 | 4752.0 | 47 | AT | 4751.0 | 4752.0 | Buy | 788 194 | 7054 | LSE | |
| 15:28:54 | 4750.6 | 70 | O | 4750.0 | 4752.0 | Sell | 788 147 | 7053 | LSE | |
| 15:28:31 | 4750.0 | 10 | AT | 4749.0 | 4750.0 | Buy | 788 077 | 7052 | LSE | |
| 15:28:31 | 4750.0 | 40 | AT | 4749.0 | 4750.0 | Buy | 788 067 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
