Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 609 316 | 4751 | LSE | |
| 12:49:39 | 4720.0 | 33 | AT | 4720.0 | 4723.0 | Sell | 609 178 | 4750 | LSE | |
| 12:49:39 | 4720.0 | 42 | AT | 4720.0 | 4723.0 | Sell | 609 145 | 4749 | LSE | |
| 12:49:39 | 4720.0 | 89 | AT | 4720.0 | 4723.0 | Sell | 609 103 | 4748 | LSE | |
| 12:49:39 | 4720.0 | 67 | AT | 4720.0 | 4723.0 | Sell | 609 014 | 4747 | LSE | |
| 12:49:39 | 4720.0 | 180 | AT | 4720.0 | 4723.0 | Sell | 608 947 | 4746 | LSE | |
| 12:49:39 | 4720.0 | 192 | AT | 4720.0 | 4723.0 | Sell | 608 767 | 4745 | LSE | |
| 12:49:18 | 4721.0 | 93 | O | 4720.0 | 4722.0 | 608 575 | 4744 | LSE | ||
| 12:49:18 | 4721.0 | 72 | AT | 4721.0 | 4722.0 | Sell | 608 482 | 4743 | LSE | |
| 12:49:18 | 4721.0 | 7 | AT | 4721.0 | 4722.0 | Sell | 608 410 | 4742 | LSE | |
| 12:49:18 | 4721.0 | 49 | AT | 4721.0 | 4722.0 | Sell | 608 403 | 4741 | LSE | |
| 12:49:18 | 4721.0 | 180 | AT | 4721.0 | 4722.0 | Sell | 608 354 | 4740 | LSE | |
| 12:48:57 | 4721.0 | 70 | AT | 4721.0 | 4723.0 | Sell | 608 174 | 4739 | LSE | |
| 12:48:56 | 4721.0 | 94 | O | 4721.0 | 4724.0 | Sell | 608 104 | 4738 | LSE | |
| 12:48:28 | 4722.0 | 257 | O | 4720.0 | 4722.0 | Buy | 608 010 | 4737 | LSE | |
| 12:48:15 | 4721.0 | 300 | AT | 4721.0 | 4722.0 | Sell | 607 753 | 4736 | LSE | |
| 12:48:15 | 4721.0 | 126 | AT | 4721.0 | 4722.0 | Sell | 607 453 | 4735 | LSE | |
| 12:48:15 | 4721.0 | 16 | AT | 4721.0 | 4722.0 | Sell | 607 327 | 4734 | LSE | |
| 12:48:15 | 4721.0 | 150 | AT | 4721.0 | 4722.0 | Sell | 607 311 | 4733 | LSE | |
| 12:48:15 | 4721.0 | 693 | AT | 4721.0 | 4722.0 | Sell | 607 161 | 4732 | LSE | |
| 12:48:08 | 4722.0 | 7 | AT | 4721.0 | 4722.0 | Buy | 606 468 | 4731 | LSE | |
| 12:48:08 | 4722.0 | 50 | AT | 4722.0 | 4723.0 | Sell | 606 461 | 4730 | LSE | |
| 12:48:04 | 4722.0 | 58 | O | 4722.0 | 4724.0 | Sell | 606 411 | 4729 | LSE | |
| 12:47:31 | 4723.0 | 29 | AT | 4722.0 | 4723.0 | Buy | 606 353 | 4728 | LSE | |
| 12:47:07 | 4722.0 | 10 | AT | 4722.0 | 4723.0 | Sell | 606 324 | 4727 | LSE | |
| 12:47:07 | 4722.0 | 8 | AT | 4722.0 | 4723.0 | Sell | 606 314 | 4726 | LSE | |
| 12:47:07 | 4722.0 | 12 | AT | 4722.0 | 4723.0 | Sell | 606 306 | 4725 | LSE | |
| 12:47:07 | 4722.0 | 17 | AT | 4722.0 | 4723.0 | Sell | 606 294 | 4724 | LSE | |
| 12:47:02 | 4721.0 | 94 | AT | 4719.0 | 4721.0 | Buy | 606 277 | 4723 | LSE | |
| 12:47:02 | 4721.0 | 41 | AT | 4719.0 | 4721.0 | Buy | 606 183 | 4722 | LSE | |
| 12:47:02 | 4721.0 | 16 | AT | 4719.0 | 4721.0 | Buy | 606 142 | 4721 | LSE | |
| 12:47:01 | 4720.0 | 211 | AT | 4719.0 | 4720.0 | Buy | 606 126 | 4720 | LSE | |
| 12:47:01 | 4719.0 | 219 | AT | 4717.0 | 4719.0 | Buy | 605 915 | 4719 | LSE | |
| 12:46:49 | 4718.0 | 189 | AT | 4718.0 | 4720.0 | Sell | 605 696 | 4718 | LSE | |
| 12:46:49 | 4719.0 | 50 | AT | 4718.0 | 4719.0 | Buy | 605 507 | 4717 | LSE | |
| 12:46:49 | 4719.0 | 46 | AT | 4718.0 | 4719.0 | Buy | 605 457 | 4716 | LSE | |
| 12:46:49 | 4719.0 | 41 | AT | 4718.0 | 4719.0 | Buy | 605 411 | 4715 | LSE | |
| 12:46:47 | 4718.0 | 207 | AT | 4717.0 | 4718.0 | Buy | 605 370 | 4714 | LSE | |
| 12:46:47 | 4717.0 | 21 | AT | 4715.0 | 4717.0 | Buy | 605 163 | 4713 | LSE | |
| 12:46:47 | 4717.0 | 21 | AT | 4715.0 | 4717.0 | Buy | 605 142 | 4712 | LSE | |
| 12:46:43 | 4716.0 | 122 | AT | 4715.0 | 4716.0 | Buy | 605 121 | 4711 | LSE | |
| 12:46:42 | 4715.0 | 2 | AT | 4713.0 | 4715.0 | Buy | 604 999 | 4710 | LSE | |
| 12:46:42 | 4715.0 | 2 | AT | 4713.0 | 4715.0 | Buy | 604 997 | 4709 | LSE | |
| 12:46:40 | 4715.0 | 1 | O | 4713.0 | 4715.0 | Buy | 604 995 | 4708 | LSE | |
| 12:46:32 | 4715.0 | 39 | AT | 4715.0 | 4717.0 | Sell | 604 994 | 4707 | LSE | |
| 12:46:32 | 4715.0 | 41 | AT | 4715.0 | 4717.0 | Sell | 604 955 | 4706 | LSE | |
| 12:46:32 | 4715.0 | 80 | AT | 4715.0 | 4717.0 | Sell | 604 914 | 4705 | LSE | |
| 12:46:09 | 4717.0 | 4 | AT | 4715.0 | 4717.0 | Buy | 604 834 | 4704 | LSE | |
| 12:46:08 | 4717.0 | 214 | AT | 4715.0 | 4717.0 | Buy | 604 830 | 4703 | LSE | |
| 12:46:00 | 4716.0 | 123 | AT | 4715.0 | 4716.0 | Buy | 604 616 | 4702 | LSE | |
| 12:45:48 | 4716.0 | 180 | AT | 4716.0 | 4717.0 | Sell | 604 493 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
