Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:32 | 4719.0 | 23 | AT | 4717.0 | 4719.0 | Buy | 598 788 | 4651 | LSE | |
| 12:42:32 | 4719.0 | 217 | AT | 4717.0 | 4719.0 | Buy | 598 765 | 4650 | LSE | |
| 12:42:31 | 4719.299 | 50 | O | 4717.0 | 4719.0 | Buy | 598 548 | 4649 | LSE | |
| 12:42:31 | 4718.0 | 66 | AT | 4718.0 | 4719.0 | Sell | 598 498 | 4648 | LSE | |
| 12:42:25 | 4720.0 | 66 | AT | 4720.0 | 4721.0 | Sell | 598 432 | 4647 | LSE | |
| 12:42:08 | 4720.0 | 44 | AT | 4720.0 | 4722.0 | Sell | 598 366 | 4646 | LSE | |
| 12:42:08 | 4721.0 | 66 | AT | 4721.0 | 4723.0 | Sell | 598 322 | 4645 | LSE | |
| 12:42:08 | 4721.0 | 441 | AT | 4721.0 | 4723.0 | Sell | 598 256 | 4644 | LSE | |
| 12:41:50 | 4722.0 | 51 | AT | 4721.0 | 4722.0 | Buy | 597 815 | 4643 | LSE | |
| 12:41:47 | 4720.0 | 32 | AT | 4718.0 | 4720.0 | Buy | 597 764 | 4642 | LSE | |
| 12:41:47 | 4720.0 | 45 | AT | 4718.0 | 4720.0 | Buy | 597 732 | 4641 | LSE | |
| 12:41:47 | 4720.0 | 84 | AT | 4718.0 | 4720.0 | Buy | 597 687 | 4640 | LSE | |
| 12:41:47 | 4720.0 | 24 | AT | 4718.0 | 4720.0 | Buy | 597 603 | 4639 | LSE | |
| 12:41:47 | 4720.0 | 48 | AT | 4718.0 | 4720.0 | Buy | 597 579 | 4638 | LSE | |
| 12:41:41 | 4718.89 | 40 | O | 4717.0 | 4720.0 | Buy | 597 531 | 4637 | LSE | |
| 12:40:31 | 4719.0 | 100 | AT | 4719.0 | 4720.0 | Sell | 597 491 | 4636 | LSE | |
| 12:40:19 | 4720.994 | 1 | O | 4719.0 | 4721.0 | Buy | 597 391 | 4635 | LSE | |
| 12:40:07 | 4719.0 | 103 | O | 4719.0 | 4721.0 | Sell | 597 390 | 4634 | LSE | |
| 12:40:04 | 4720.259 | 150 | O | 4719.0 | 4721.0 | Buy | 597 287 | 4633 | LSE | |
| 12:40:00 | 4720.0 | 70 | AT | 4719.0 | 4720.0 | Buy | 597 137 | 4632 | LSE | |
| 12:40:00 | 4720.0 | 44 | AT | 4720.0 | 4721.0 | Sell | 597 067 | 4631 | LSE | |
| 12:39:53 | 4720.601 | 65 | O | 4720.0 | 4722.0 | Sell | 597 023 | 4630 | LSE | |
| 12:39:28 | 4721.0 | 282 | AT | 4721.0 | 4723.0 | Sell | 596 958 | 4629 | LSE | |
| 12:39:28 | 4721.0 | 158 | AT | 4721.0 | 4723.0 | Sell | 596 676 | 4628 | LSE | |
| 12:39:28 | 4721.0 | 440 | AT | 4721.0 | 4723.0 | Sell | 596 518 | 4627 | LSE | |
| 12:39:28 | 4722.0 | 46 | AT | 4722.0 | 4723.0 | Sell | 596 078 | 4626 | LSE | |
| 12:39:07 | 4722.0 | 64 | AT | 4722.0 | 4723.0 | Sell | 596 032 | 4625 | LSE | |
| 12:38:22 | 4722.0 | 3 | AT | 4722.0 | 4723.0 | Sell | 595 968 | 4624 | LSE | |
| 12:38:22 | 4720.0 | 56 | AT | 4718.0 | 4720.0 | Buy | 595 965 | 4623 | LSE | |
| 12:38:22 | 4720.0 | 2 | AT | 4718.0 | 4720.0 | Buy | 595 909 | 4622 | LSE | |
| 12:38:22 | 4720.0 | 300 | AT | 4718.0 | 4720.0 | Buy | 595 907 | 4621 | LSE | |
| 12:38:22 | 4720.0 | 60 | AT | 4718.0 | 4720.0 | Buy | 595 607 | 4620 | LSE | |
| 12:38:22 | 4720.0 | 22 | AT | 4718.0 | 4720.0 | Buy | 595 547 | 4619 | LSE | |
| 12:38:22 | 4720.0 | 218 | AT | 4718.0 | 4720.0 | Buy | 595 525 | 4618 | LSE | |
| 12:38:09 | 4718.602 | 40 | O | 4718.0 | 4720.0 | Sell | 595 307 | 4617 | LSE | |
| 12:37:23 | 4719.0 | 26 | AT | 4717.0 | 4719.0 | Buy | 595 267 | 4616 | LSE | |
| 12:37:23 | 4719.0 | 212 | AT | 4719.0 | 4721.0 | Sell | 595 241 | 4615 | LSE | |
| 12:36:35 | 4720.0 | 15 | AT | 4720.0 | 4721.0 | Sell | 595 029 | 4614 | LSE | |
| 12:36:35 | 4720.0 | 43 | AT | 4720.0 | 4721.0 | Sell | 595 014 | 4613 | LSE | |
| 12:36:35 | 4720.0 | 160 | AT | 4720.0 | 4721.0 | Sell | 594 971 | 4612 | LSE | |
| 12:36:23 | 4721.0 | 113 | AT | 4721.0 | 4722.0 | Sell | 594 811 | 4611 | LSE | |
| 12:36:23 | 4721.0 | 113 | AT | 4721.0 | 4722.0 | Sell | 594 698 | 4610 | LSE | |
| 12:36:23 | 4721.0 | 300 | AT | 4721.0 | 4722.0 | Sell | 594 585 | 4609 | LSE | |
| 12:36:20 | 4722.0 | 114 | AT | 4722.0 | 4724.0 | Sell | 594 285 | 4608 | LSE | |
| 12:36:20 | 4722.0 | 76 | AT | 4722.0 | 4724.0 | Sell | 594 171 | 4607 | LSE | |
| 12:36:20 | 4722.0 | 38 | AT | 4722.0 | 4724.0 | Sell | 594 095 | 4606 | LSE | |
| 12:36:20 | 4723.0 | 1 | AT | 4723.0 | 4724.0 | Sell | 594 057 | 4605 | LSE | |
| 12:36:19 | 4723.0 | 3 | AT | 4723.0 | 4725.0 | Sell | 594 056 | 4604 | LSE | |
| 12:36:18 | 4723.0 | 190 | AT | 4723.0 | 4725.0 | Sell | 594 053 | 4603 | LSE | |
| 12:36:18 | 4723.0 | 41 | AT | 4723.0 | 4725.0 | Sell | 593 863 | 4602 | LSE | |
| 12:36:18 | 4723.0 | 75 | AT | 4723.0 | 4725.0 | Sell | 593 822 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
