Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:19 | 4701.0 | 214 | AT | 4701.0 | 4703.0 | Sell | 906 157 | 8601 | LSE | |
| 16:28:19 | 4701.0 | 46 | AT | 4701.0 | 4703.0 | Sell | 905 943 | 8600 | LSE | |
| 16:28:10 | 4702.0 | 2 | AT | 4701.0 | 4702.0 | Buy | 905 897 | 8599 | LSE | |
| 16:28:10 | 4702.0 | 27 | AT | 4701.0 | 4702.0 | Buy | 905 895 | 8598 | LSE | |
| 16:28:05 | 4701.0 | 125 | O | 4701.0 | 4702.0 | Sell | 905 868 | 8597 | LSE | |
| 16:28:04 | 4701.0 | 116 | AT | 4701.0 | 4703.0 | Sell | 905 743 | 8596 | LSE | |
| 16:28:04 | 4701.0 | 147 | AT | 4701.0 | 4703.0 | Sell | 905 627 | 8595 | LSE | |
| 16:27:41 | 4701.0 | 123 | AT | 4699.0 | 4701.0 | Buy | 905 480 | 8594 | LSE | |
| 16:27:41 | 4701.0 | 26 | AT | 4699.0 | 4701.0 | Buy | 905 357 | 8593 | LSE | |
| 16:27:34 | 4699.0 | 148 | AT | 4696.0 | 4699.0 | Buy | 905 331 | 8592 | LSE | |
| 16:27:34 | 4699.0 | 44 | AT | 4696.0 | 4699.0 | Buy | 905 183 | 8591 | LSE | |
| 16:27:34 | 4699.0 | 46 | AT | 4696.0 | 4699.0 | Buy | 905 139 | 8590 | LSE | |
| 16:27:34 | 4698.0 | 144 | AT | 4695.0 | 4698.0 | Buy | 905 093 | 8589 | LSE | |
| 16:27:34 | 4698.0 | 29 | AT | 4695.0 | 4698.0 | Buy | 904 949 | 8588 | LSE | |
| 16:27:34 | 4698.0 | 61 | AT | 4695.0 | 4698.0 | Buy | 904 920 | 8587 | LSE | |
| 16:27:34 | 4698.0 | 132 | AT | 4695.0 | 4698.0 | Buy | 904 859 | 8586 | LSE | |
| 16:27:34 | 4697.0 | 142 | AT | 4695.0 | 4697.0 | Buy | 904 727 | 8585 | LSE | |
| 16:27:34 | 4697.0 | 31 | AT | 4695.0 | 4697.0 | Buy | 904 585 | 8584 | LSE | |
| 16:27:18 | 4696.0 | 90 | AT | 4695.0 | 4696.0 | Buy | 904 554 | 8583 | LSE | |
| 16:26:48 | 4696.0 | 147 | AT | 4696.0 | 4698.0 | Sell | 904 464 | 8582 | LSE | |
| 16:26:35 | 4696.686 | 62 | O | 4695.0 | 4698.0 | Buy | 904 317 | 8581 | LSE | |
| 16:26:16 | 4697.0 | 17 | AT | 4695.0 | 4697.0 | Buy | 904 255 | 8580 | LSE | |
| 16:26:07 | 4697.0 | 220 | AT | 4697.0 | 4699.0 | Sell | 904 238 | 8579 | LSE | |
| 16:26:05 | 4698.0 | 39 | AT | 4698.0 | 4699.0 | Sell | 904 018 | 8578 | LSE | |
| 16:26:05 | 4698.0 | 17 | AT | 4698.0 | 4699.0 | Sell | 903 979 | 8577 | LSE | |
| 16:26:05 | 4698.0 | 49 | AT | 4698.0 | 4699.0 | Sell | 903 962 | 8576 | LSE | |
| 16:26:05 | 4698.0 | 101 | AT | 4698.0 | 4699.0 | Sell | 903 913 | 8575 | LSE | |
| 16:26:05 | 4698.0 | 208 | AT | 4698.0 | 4699.0 | Sell | 903 812 | 8574 | LSE | |
| 16:25:53 | 4700.0 | 4 | AT | 4699.0 | 4700.0 | Buy | 903 604 | 8573 | LSE | |
| 16:25:51 | 4699.0 | 29 | AT | 4699.0 | 4701.0 | Sell | 903 600 | 8572 | LSE | |
| 16:25:51 | 4700.0 | 32 | AT | 4699.0 | 4700.0 | Buy | 903 571 | 8571 | LSE | |
| 16:25:45 | 4699.0 | 4 | AT | 4698.0 | 4699.0 | Buy | 903 539 | 8570 | LSE | |
| 16:25:43 | 4698.0 | 52 | AT | 4698.0 | 4700.0 | Sell | 903 535 | 8569 | LSE | |
| 16:25:39 | 4700.0 | 7 | AT | 4698.0 | 4700.0 | Buy | 903 483 | 8568 | LSE | |
| 16:25:39 | 4700.0 | 46 | AT | 4698.0 | 4700.0 | Buy | 903 476 | 8567 | LSE | |
| 16:25:38 | 4700.0 | 70 | AT | 4698.0 | 4700.0 | Buy | 903 430 | 8566 | LSE | |
| 16:25:38 | 4699.0 | 43 | AT | 4699.0 | 4700.0 | Sell | 903 360 | 8565 | LSE | |
| 16:25:38 | 4699.0 | 4 | AT | 4699.0 | 4700.0 | Sell | 903 317 | 8564 | LSE | |
| 16:25:38 | 4699.0 | 16 | AT | 4699.0 | 4700.0 | Sell | 903 313 | 8563 | LSE | |
| 16:25:38 | 4699.0 | 9 | AT | 4699.0 | 4700.0 | Sell | 903 297 | 8562 | LSE | |
| 16:25:38 | 4699.0 | 18 | AT | 4699.0 | 4700.0 | Sell | 903 288 | 8561 | LSE | |
| 16:25:38 | 4700.0 | 66 | AT | 4700.0 | 4702.0 | Sell | 903 270 | 8560 | LSE | |
| 16:25:38 | 4700.0 | 51 | AT | 4700.0 | 4702.0 | Sell | 903 204 | 8559 | LSE | |
| 16:25:38 | 4701.0 | 45 | AT | 4700.0 | 4701.0 | Buy | 903 153 | 8558 | LSE | |
| 16:25:37 | 4702.0 | 51 | AT | 4702.0 | 4705.0 | Sell | 903 108 | 8557 | LSE | |
| 16:25:37 | 4702.0 | 152 | AT | 4702.0 | 4705.0 | Sell | 903 057 | 8556 | LSE | |
| 16:25:37 | 4702.0 | 122 | AT | 4702.0 | 4705.0 | Sell | 902 905 | 8555 | LSE | |
| 16:25:29 | 4704.0 | 24 | AT | 4703.0 | 4704.0 | Buy | 902 783 | 8554 | LSE | |
| 16:25:07 | 4703.0 | 200 | AT | 4703.0 | 4705.0 | Sell | 902 759 | 8553 | LSE | |
| 16:25:05 | 4704.0 | 205 | AT | 4704.0 | 4706.0 | Sell | 902 559 | 8552 | LSE | |
| 16:25:05 | 4704.0 | 8 | AT | 4704.0 | 4706.0 | Sell | 902 354 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
