Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:56 | 4724.7 | 41 | O | 4724.0 | 4725.0 | Buy | 649 463 | 5201 | LSE | |
| 13:11:26 | 4724.0 | 136 | AT | 4724.0 | 4725.0 | Sell | 649 422 | 5200 | LSE | |
| 13:11:26 | 4724.0 | 49 | AT | 4724.0 | 4725.0 | Sell | 649 286 | 5199 | LSE | |
| 13:11:26 | 4724.0 | 136 | AT | 4724.0 | 4725.0 | Sell | 649 237 | 5198 | LSE | |
| 13:11:26 | 4724.0 | 398 | AT | 4724.0 | 4725.0 | Sell | 649 101 | 5197 | LSE | |
| 13:11:25 | 4724.0 | 66 | AT | 4724.0 | 4726.0 | Sell | 648 703 | 5196 | LSE | |
| 13:11:25 | 4724.0 | 2 | AT | 4724.0 | 4726.0 | Sell | 648 637 | 5195 | LSE | |
| 13:11:25 | 4724.0 | 66 | AT | 4724.0 | 4726.0 | Sell | 648 635 | 5194 | LSE | |
| 13:11:25 | 4724.0 | 234 | AT | 4724.0 | 4726.0 | Sell | 648 569 | 5193 | LSE | |
| 13:11:25 | 4725.0 | 35 | AT | 4725.0 | 4726.0 | Sell | 648 335 | 5192 | LSE | |
| 13:11:12 | 4726.0 | 38 | O | 4725.0 | 4726.0 | Buy | 648 300 | 5191 | LSE | |
| 13:10:43 | 4726.0 | 20 | AT | 4725.0 | 4726.0 | Buy | 648 262 | 5190 | LSE | |
| 13:10:43 | 4726.0 | 148 | AT | 4725.0 | 4726.0 | Buy | 648 242 | 5189 | LSE | |
| 13:10:43 | 4726.0 | 73 | AT | 4725.0 | 4726.0 | Buy | 648 094 | 5188 | LSE | |
| 13:10:31 | 4726.607 | 95 | O | 4725.0 | 4726.0 | Buy | 648 021 | 5187 | LSE | |
| 13:10:28 | 4726.0 | 245 | AT | 4726.0 | 4727.0 | Sell | 647 926 | 5186 | LSE | |
| 13:10:28 | 4726.0 | 263 | AT | 4726.0 | 4727.0 | Sell | 647 681 | 5185 | LSE | |
| 13:10:28 | 4726.0 | 162 | AT | 4726.0 | 4727.0 | Sell | 647 418 | 5184 | LSE | |
| 13:10:27 | 4727.434 | 430 | O | 4726.0 | 4727.0 | Buy | 647 256 | 5183 | LSE | |
| 13:10:16 | 4727.0 | 100 | AT | 4727.0 | 4729.0 | Sell | 646 826 | 5182 | LSE | |
| 13:10:16 | 4727.0 | 30 | AT | 4727.0 | 4729.0 | Sell | 646 726 | 5181 | LSE | |
| 13:10:16 | 4727.0 | 47 | AT | 4727.0 | 4729.0 | Sell | 646 696 | 5180 | LSE | |
| 13:10:15 | 4727.0 | 141 | AT | 4726.0 | 4727.0 | Buy | 646 649 | 5179 | LSE | |
| 13:09:34 | 4726.0 | 167 | AT | 4726.0 | 4727.0 | Sell | 646 508 | 5178 | LSE | |
| 13:09:34 | 4726.0 | 44 | AT | 4726.0 | 4728.0 | Sell | 646 341 | 5177 | LSE | |
| 13:09:25 | 4726.0 | 61 | AT | 4726.0 | 4727.0 | Sell | 646 297 | 5176 | LSE | |
| 13:09:25 | 4726.0 | 160 | AT | 4726.0 | 4727.0 | Sell | 646 236 | 5175 | LSE | |
| 13:09:25 | 4726.0 | 143 | AT | 4726.0 | 4727.0 | Sell | 646 076 | 5174 | LSE | |
| 13:09:25 | 4726.0 | 2 | AT | 4726.0 | 4727.0 | Sell | 645 933 | 5173 | LSE | |
| 13:09:25 | 4726.0 | 3 | AT | 4726.0 | 4727.0 | Sell | 645 931 | 5172 | LSE | |
| 13:08:56 | 4726.0 | 155 | AT | 4726.0 | 4728.0 | Sell | 645 928 | 5171 | LSE | |
| 13:08:56 | 4726.0 | 15 | AT | 4726.0 | 4728.0 | Sell | 645 773 | 5170 | LSE | |
| 13:08:56 | 4726.0 | 73 | AT | 4724.0 | 4726.0 | Buy | 645 758 | 5169 | LSE | |
| 13:08:13 | 4725.0 | 22 | AT | 4725.0 | 4726.0 | Sell | 645 685 | 5168 | LSE | |
| 13:08:13 | 4725.0 | 30 | AT | 4725.0 | 4726.0 | Sell | 645 663 | 5167 | LSE | |
| 13:07:57 | 4721.0 | 20 | AT | 4720.0 | 4721.0 | Buy | 645 633 | 5166 | LSE | |
| 13:07:57 | 4721.0 | 24 | AT | 4720.0 | 4721.0 | Buy | 645 613 | 5165 | LSE | |
| 13:07:57 | 4721.0 | 125 | AT | 4720.0 | 4721.0 | Buy | 645 589 | 5164 | LSE | |
| 13:07:53 | 4720.0 | 79 | O | 4720.0 | 4721.0 | Sell | 645 464 | 5163 | LSE | |
| 13:07:39 | 4720.608 | 44 | O | 4720.0 | 4721.0 | Buy | 645 385 | 5162 | LSE | |
| 13:07:33 | 4720.0 | 558 | O | 4720.0 | 4721.0 | Sell | 645 341 | 5161 | LSE | |
| 13:07:21 | 4720.0 | 62 | AT | 4720.0 | 4721.0 | Sell | 644 783 | 5160 | LSE | |
| 13:07:21 | 4720.0 | 128 | AT | 4720.0 | 4721.0 | Sell | 644 721 | 5159 | LSE | |
| 13:07:19 | 4721.0 | 203 | AT | 4721.0 | 4722.0 | Sell | 644 593 | 5158 | LSE | |
| 13:07:19 | 4721.0 | 83 | AT | 4721.0 | 4722.0 | Sell | 644 390 | 5157 | LSE | |
| 13:07:19 | 4722.0 | 68 | AT | 4722.0 | 4723.0 | Sell | 644 307 | 5156 | LSE | |
| 13:07:19 | 4722.0 | 157 | AT | 4722.0 | 4723.0 | Sell | 644 239 | 5155 | LSE | |
| 13:07:19 | 4722.0 | 308 | AT | 4722.0 | 4723.0 | Sell | 644 082 | 5154 | LSE | |
| 13:07:19 | 4722.0 | 250 | AT | 4722.0 | 4723.0 | Sell | 643 774 | 5153 | LSE | |
| 13:07:19 | 4722.0 | 43 | AT | 4722.0 | 4723.0 | Sell | 643 524 | 5152 | LSE | |
| 13:07:02 | 4722.0 | 82 | O | 4722.0 | 4723.0 | Sell | 643 481 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
