Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:41 | 4740.6 | 25 | O | 4739.0 | 4741.0 | Buy | 833 863 | 7701 | LSE | |
| 15:58:40 | 4740.0 | 44 | AT | 4738.0 | 4740.0 | Buy | 833 838 | 7700 | LSE | |
| 15:58:40 | 4740.0 | 130 | AT | 4738.0 | 4740.0 | Buy | 833 794 | 7699 | LSE | |
| 15:58:40 | 4740.0 | 42 | AT | 4738.0 | 4740.0 | Buy | 833 664 | 7698 | LSE | |
| 15:58:40 | 4740.0 | 21 | AT | 4738.0 | 4740.0 | Buy | 833 622 | 7697 | LSE | |
| 15:58:40 | 4740.0 | 79 | AT | 4738.0 | 4740.0 | Buy | 833 601 | 7696 | LSE | |
| 15:58:40 | 4740.0 | 100 | AT | 4738.0 | 4740.0 | Buy | 833 522 | 7695 | LSE | |
| 15:58:40 | 4740.0 | 32 | AT | 4738.0 | 4740.0 | Buy | 833 422 | 7694 | LSE | |
| 15:58:40 | 4740.0 | 70 | AT | 4738.0 | 4740.0 | Buy | 833 390 | 7693 | LSE | |
| 15:58:40 | 4739.0 | 41 | AT | 4739.0 | 4741.0 | Sell | 833 320 | 7692 | LSE | |
| 15:58:40 | 4739.0 | 23 | AT | 4739.0 | 4741.0 | Sell | 833 279 | 7691 | LSE | |
| 15:58:40 | 4739.0 | 64 | AT | 4739.0 | 4741.0 | Sell | 833 256 | 7690 | LSE | |
| 15:58:38 | 4740.0 | 215 | AT | 4740.0 | 4742.0 | Sell | 833 192 | 7689 | LSE | |
| 15:58:38 | 4740.0 | 97 | AT | 4740.0 | 4742.0 | Sell | 832 977 | 7688 | LSE | |
| 15:58:38 | 4740.0 | 229 | AT | 4740.0 | 4742.0 | Sell | 832 880 | 7687 | LSE | |
| 15:58:38 | 4740.0 | 127 | AT | 4740.0 | 4742.0 | Sell | 832 651 | 7686 | LSE | |
| 15:57:58 | 4741.0 | 313 | AT | 4740.0 | 4741.0 | Buy | 832 524 | 7685 | LSE | |
| 15:57:58 | 4741.0 | 5 | O | 4740.0 | 4741.0 | Buy | 832 211 | 7684 | LSE | |
| 15:57:52 | 4741.0 | 80 | AT | 4739.0 | 4741.0 | Buy | 832 206 | 7683 | LSE | |
| 15:57:38 | 4740.0 | 4 | AT | 4739.0 | 4740.0 | Buy | 832 126 | 7682 | LSE | |
| 15:57:37 | 4740.0 | 79 | AT | 4738.0 | 4740.0 | Buy | 832 122 | 7681 | LSE | |
| 15:57:35 | 4739.0 | 20 | AT | 4739.0 | 4740.0 | Sell | 832 043 | 7680 | LSE | |
| 15:57:35 | 4739.0 | 49 | AT | 4739.0 | 4740.0 | Sell | 832 023 | 7679 | LSE | |
| 15:57:35 | 4739.0 | 139 | AT | 4739.0 | 4740.0 | Sell | 831 974 | 7678 | LSE | |
| 15:57:35 | 4739.0 | 135 | AT | 4739.0 | 4740.0 | Sell | 831 835 | 7677 | LSE | |
| 15:57:35 | 4739.0 | 26 | AT | 4739.0 | 4740.0 | Sell | 831 700 | 7676 | LSE | |
| 15:57:35 | 4740.0 | 7 | AT | 4740.0 | 4741.0 | Sell | 831 674 | 7675 | LSE | |
| 15:57:35 | 4740.0 | 89 | AT | 4740.0 | 4741.0 | Sell | 831 667 | 7674 | LSE | |
| 15:57:35 | 4741.0 | 62 | AT | 4741.0 | 4742.0 | Sell | 831 578 | 7673 | LSE | |
| 15:57:35 | 4741.0 | 57 | AT | 4741.0 | 4742.0 | Sell | 831 516 | 7672 | LSE | |
| 15:57:35 | 4741.0 | 113 | AT | 4741.0 | 4742.0 | Sell | 831 459 | 7671 | LSE | |
| 15:57:28 | 4740.0 | 18 | AT | 4740.0 | 4742.0 | Sell | 831 346 | 7670 | LSE | |
| 15:57:28 | 4740.0 | 65 | AT | 4740.0 | 4742.0 | Sell | 831 328 | 7669 | LSE | |
| 15:57:28 | 4741.0 | 44 | AT | 4741.0 | 4742.0 | Sell | 831 263 | 7668 | LSE | |
| 15:57:28 | 4741.0 | 45 | AT | 4741.0 | 4742.0 | Sell | 831 219 | 7667 | LSE | |
| 15:57:28 | 4741.0 | 122 | AT | 4741.0 | 4744.0 | Sell | 831 174 | 7666 | LSE | |
| 15:57:28 | 4741.0 | 51 | AT | 4741.0 | 4744.0 | Sell | 831 052 | 7665 | LSE | |
| 15:57:28 | 4741.0 | 51 | AT | 4741.0 | 4744.0 | Sell | 831 001 | 7664 | LSE | |
| 15:57:28 | 4741.0 | 65 | AT | 4741.0 | 4744.0 | Sell | 830 950 | 7663 | LSE | |
| 15:57:28 | 4741.0 | 72 | AT | 4741.0 | 4744.0 | Sell | 830 885 | 7662 | LSE | |
| 15:57:26 | 4741.0 | 9 | AT | 4739.0 | 4741.0 | Buy | 830 813 | 7661 | LSE | |
| 15:57:26 | 4741.0 | 9 | AT | 4739.0 | 4741.0 | Buy | 830 804 | 7660 | LSE | |
| 15:56:48 | 4737.0 | 188 | AT | 4737.0 | 4738.0 | Sell | 830 795 | 7659 | LSE | |
| 15:56:48 | 4737.0 | 2 | AT | 4737.0 | 4738.0 | Sell | 830 607 | 7658 | LSE | |
| 15:56:48 | 4737.0 | 300 | AT | 4737.0 | 4738.0 | Sell | 830 605 | 7657 | LSE | |
| 15:56:40 | 4738.0 | 55 | AT | 4738.0 | 4739.0 | Sell | 830 305 | 7656 | LSE | |
| 15:56:40 | 4738.0 | 51 | AT | 4738.0 | 4739.0 | Sell | 830 250 | 7655 | LSE | |
| 15:56:35 | 4740.0 | 19 | AT | 4740.0 | 4741.0 | Sell | 830 199 | 7654 | LSE | |
| 15:56:35 | 4740.0 | 24 | AT | 4740.0 | 4741.0 | Sell | 830 180 | 7653 | LSE | |
| 15:56:18 | 4738.0 | 20 | AT | 4738.0 | 4740.0 | Sell | 830 156 | 7652 | LSE | |
| 15:56:03 | 4738.0 | 32 | AT | 4738.0 | 4739.0 | Sell | 830 136 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
