Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:25 | 4788.0 | 47 | AT | 4785.0 | 4788.0 | Buy | 60 123 | 551 | LSE | |
| 09:13:24 | 4787.0 | 91 | AT | 4784.0 | 4787.0 | Buy | 60 076 | 550 | LSE | |
| 09:13:01 | 4784.0 | 144 | AT | 4781.0 | 4784.0 | Buy | 59 985 | 549 | LSE | |
| 09:13:01 | 4784.0 | 86 | AT | 4781.0 | 4784.0 | Buy | 59 841 | 548 | LSE | |
| 09:13:01 | 4783.0 | 28 | AT | 4780.0 | 4783.0 | Buy | 59 755 | 547 | LSE | |
| 09:13:01 | 4783.0 | 28 | AT | 4780.0 | 4783.0 | Buy | 59 727 | 546 | LSE | |
| 09:12:59 | 4782.0 | 94 | AT | 4778.0 | 4782.0 | Buy | 59 699 | 545 | LSE | |
| 09:12:59 | 4782.0 | 56 | AT | 4778.0 | 4782.0 | Buy | 59 605 | 544 | LSE | |
| 09:12:59 | 4782.0 | 19 | AT | 4778.0 | 4782.0 | Buy | 59 549 | 543 | LSE | |
| 09:12:59 | 4781.0 | 143 | AT | 4778.0 | 4781.0 | Buy | 59 530 | 542 | LSE | |
| 09:12:28 | 4781.0 | 33 | AT | 4778.0 | 4781.0 | Buy | 59 387 | 541 | LSE | |
| 09:12:18 | 4781.0 | 135 | AT | 4779.0 | 4781.0 | Buy | 59 354 | 540 | LSE | |
| 09:12:04 | 4780.0 | 60 | AT | 4778.0 | 4780.0 | Buy | 59 219 | 539 | LSE | |
| 09:11:26 | 4780.0 | 11 | AT | 4777.0 | 4780.0 | Buy | 59 159 | 538 | LSE | |
| 09:11:26 | 4780.0 | 47 | AT | 4777.0 | 4780.0 | Buy | 59 148 | 537 | LSE | |
| 09:11:24 | 4779.0 | 32 | AT | 4776.0 | 4779.0 | Buy | 59 101 | 536 | LSE | |
| 09:11:24 | 4779.0 | 32 | AT | 4776.0 | 4779.0 | Buy | 59 069 | 535 | LSE | |
| 09:11:24 | 4779.0 | 73 | AT | 4776.0 | 4779.0 | Buy | 59 037 | 534 | LSE | |
| 09:11:24 | 4779.0 | 50 | AT | 4776.0 | 4779.0 | Buy | 58 964 | 533 | LSE | |
| 09:11:24 | 4779.0 | 42 | AT | 4776.0 | 4779.0 | Buy | 58 914 | 532 | LSE | |
| 09:11:09 | 4778.0 | 102 | AT | 4776.0 | 4778.0 | Buy | 58 872 | 531 | LSE | |
| 09:11:09 | 4778.0 | 4 | AT | 4776.0 | 4778.0 | Buy | 58 770 | 530 | LSE | |
| 09:11:09 | 4778.0 | 43 | AT | 4776.0 | 4778.0 | Buy | 58 766 | 529 | LSE | |
| 09:11:09 | 4778.0 | 54 | AT | 4776.0 | 4778.0 | Buy | 58 723 | 528 | LSE | |
| 09:11:09 | 4778.0 | 66 | AT | 4775.0 | 4778.0 | Buy | 58 669 | 527 | LSE | |
| 09:10:45 | 4776.0 | 41 | AT | 4772.0 | 4776.0 | Buy | 58 603 | 526 | LSE | |
| 09:10:45 | 4776.0 | 140 | AT | 4772.0 | 4776.0 | Buy | 58 562 | 525 | LSE | |
| 09:10:45 | 4776.0 | 45 | AT | 4772.0 | 4776.0 | Buy | 58 422 | 524 | LSE | |
| 09:10:45 | 4776.0 | 44 | AT | 4772.0 | 4776.0 | Buy | 58 377 | 523 | LSE | |
| 09:10:45 | 4775.0 | 47 | AT | 4773.0 | 4775.0 | Buy | 58 333 | 522 | LSE | |
| 09:10:45 | 4775.0 | 48 | AT | 4773.0 | 4775.0 | Buy | 58 286 | 521 | LSE | |
| 09:10:45 | 4774.0 | 42 | AT | 4771.0 | 4774.0 | Buy | 58 238 | 520 | LSE | |
| 09:10:45 | 4774.0 | 50 | AT | 4771.0 | 4774.0 | Buy | 58 196 | 519 | LSE | |
| 09:10:45 | 4774.0 | 146 | AT | 4771.0 | 4774.0 | Buy | 58 146 | 518 | LSE | |
| 09:10:42 | 4774.0 | 157 | AT | 4771.0 | 4774.0 | Buy | 58 000 | 517 | LSE | |
| 09:10:42 | 4774.0 | 92 | AT | 4771.0 | 4774.0 | Buy | 57 843 | 516 | LSE | |
| 09:10:42 | 4774.0 | 49 | AT | 4771.0 | 4774.0 | Buy | 57 751 | 515 | LSE | |
| 09:10:42 | 4774.0 | 51 | AT | 4771.0 | 4774.0 | Buy | 57 702 | 514 | LSE | |
| 09:10:42 | 4774.0 | 60 | AT | 4771.0 | 4774.0 | Buy | 57 651 | 513 | LSE | |
| 09:10:42 | 4774.0 | 44 | AT | 4771.0 | 4774.0 | Buy | 57 591 | 512 | LSE | |
| 09:10:42 | 4774.0 | 80 | AT | 4771.0 | 4774.0 | Buy | 57 547 | 511 | LSE | |
| 09:10:42 | 4773.0 | 71 | AT | 4770.0 | 4773.0 | Buy | 57 467 | 510 | LSE | |
| 09:10:42 | 4773.0 | 17 | AT | 4770.0 | 4773.0 | Buy | 57 396 | 509 | LSE | |
| 09:10:42 | 4773.0 | 124 | AT | 4770.0 | 4773.0 | Buy | 57 379 | 508 | LSE | |
| 09:10:42 | 4773.0 | 42 | AT | 4770.0 | 4773.0 | Buy | 57 255 | 507 | LSE | |
| 09:10:42 | 4773.0 | 56 | AT | 4770.0 | 4773.0 | Buy | 57 213 | 506 | LSE | |
| 09:10:42 | 4773.0 | 47 | AT | 4770.0 | 4773.0 | Buy | 57 157 | 505 | LSE | |
| 09:10:40 | 4773.0 | 89 | AT | 4773.0 | 4778.0 | Sell | 57 110 | 504 | LSE | |
| 09:10:40 | 4774.0 | 300 | AT | 4774.0 | 4778.0 | Sell | 57 021 | 503 | LSE | |
| 09:10:40 | 4775.0 | 86 | AT | 4775.0 | 4778.0 | Sell | 56 721 | 502 | LSE | |
| 09:10:40 | 4776.0 | 35 | AT | 4776.0 | 4779.0 | Sell | 56 635 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
