Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:21 | 4734.0 | 57 | AT | 4732.0 | 4734.0 | Buy | 130 908 | 1401 | LSE | |
| 09:50:21 | 4732.0 | 55 | AT | 4732.0 | 4735.0 | Sell | 130 851 | 1400 | LSE | |
| 09:50:21 | 4734.0 | 23 | AT | 4731.0 | 4734.0 | Buy | 130 796 | 1399 | LSE | |
| 09:50:21 | 4734.0 | 119 | AT | 4734.0 | 4736.0 | Sell | 130 773 | 1398 | LSE | |
| 09:50:21 | 4734.0 | 104 | AT | 4734.0 | 4736.0 | Sell | 130 654 | 1397 | LSE | |
| 09:50:21 | 4734.0 | 196 | AT | 4734.0 | 4736.0 | Sell | 130 550 | 1396 | LSE | |
| 09:50:20 | 4736.0 | 34 | AT | 4736.0 | 4737.0 | Sell | 130 354 | 1395 | LSE | |
| 09:50:20 | 4736.0 | 49 | AT | 4736.0 | 4737.0 | Sell | 130 320 | 1394 | LSE | |
| 09:50:06 | 4739.0 | 198 | AT | 4739.0 | 4741.0 | Sell | 130 271 | 1393 | LSE | |
| 09:50:06 | 4739.0 | 19 | AT | 4739.0 | 4741.0 | Sell | 130 073 | 1392 | LSE | |
| 09:50:01 | 4739.0 | 99 | AT | 4737.0 | 4739.0 | Buy | 130 054 | 1391 | LSE | |
| 09:50:01 | 4739.0 | 9 | AT | 4737.0 | 4739.0 | Buy | 129 955 | 1390 | LSE | |
| 09:50:01 | 4739.0 | 142 | AT | 4736.0 | 4739.0 | Buy | 129 946 | 1389 | LSE | |
| 09:50:01 | 4739.0 | 62 | AT | 4736.0 | 4739.0 | Buy | 129 804 | 1388 | LSE | |
| 09:49:53 | 4738.0 | 28 | AT | 4735.0 | 4738.0 | Buy | 129 742 | 1387 | LSE | |
| 09:49:53 | 4738.0 | 52 | AT | 4735.0 | 4738.0 | Buy | 129 714 | 1386 | LSE | |
| 09:49:41 | 4737.0 | 16 | AT | 4737.0 | 4738.0 | Sell | 129 662 | 1385 | LSE | |
| 09:49:40 | 4737.0 | 49 | AT | 4737.0 | 4738.0 | Sell | 129 646 | 1384 | LSE | |
| 09:49:40 | 4737.0 | 28 | AT | 4737.0 | 4738.0 | Sell | 129 597 | 1383 | LSE | |
| 09:49:40 | 4738.0 | 93 | AT | 4736.0 | 4738.0 | Buy | 129 569 | 1382 | LSE | |
| 09:49:40 | 4737.0 | 4 | AT | 4735.0 | 4737.0 | Buy | 129 476 | 1381 | LSE | |
| 09:49:40 | 4737.0 | 120 | AT | 4736.0 | 4737.0 | Buy | 129 472 | 1380 | LSE | |
| 09:49:40 | 4737.0 | 137 | AT | 4735.0 | 4737.0 | Buy | 129 352 | 1379 | LSE | |
| 09:49:40 | 4737.0 | 67 | AT | 4735.0 | 4737.0 | Buy | 129 215 | 1378 | LSE | |
| 09:49:40 | 4737.0 | 49 | AT | 4735.0 | 4737.0 | Buy | 129 148 | 1377 | LSE | |
| 09:49:05 | 4737.0 | 186 | AT | 4737.0 | 4739.0 | Sell | 129 099 | 1376 | LSE | |
| 09:49:05 | 4737.0 | 146 | AT | 4737.0 | 4739.0 | Sell | 128 913 | 1375 | LSE | |
| 09:49:05 | 4737.0 | 136 | AT | 4737.0 | 4739.0 | Sell | 128 767 | 1374 | LSE | |
| 09:49:05 | 4737.0 | 198 | AT | 4737.0 | 4739.0 | Sell | 128 631 | 1373 | LSE | |
| 09:49:05 | 4738.0 | 22 | AT | 4738.0 | 4739.0 | Sell | 128 433 | 1372 | LSE | |
| 09:49:05 | 4738.0 | 38 | AT | 4738.0 | 4739.0 | Sell | 128 411 | 1371 | LSE | |
| 09:49:05 | 4737.0 | 170 | AT | 4737.0 | 4739.0 | Sell | 128 373 | 1370 | LSE | |
| 09:49:05 | 4739.0 | 40 | AT | 4737.0 | 4739.0 | Buy | 128 203 | 1369 | LSE | |
| 09:49:05 | 4739.0 | 90 | AT | 4737.0 | 4739.0 | Buy | 128 163 | 1368 | LSE | |
| 09:49:05 | 4738.0 | 85 | AT | 4738.0 | 4739.0 | Sell | 128 073 | 1367 | LSE | |
| 09:49:05 | 4739.0 | 840 | AT | 4739.0 | 4740.0 | Sell | 127 988 | 1366 | LSE | |
| 09:49:05 | 4739.0 | 183 | AT | 4739.0 | 4740.0 | Sell | 127 148 | 1365 | LSE | |
| 09:49:02 | 4741.0 | 283 | AT | 4741.0 | 4743.0 | Sell | 126 965 | 1364 | LSE | |
| 09:48:56 | 4743.0 | 62 | AT | 4743.0 | 4746.0 | Sell | 126 682 | 1363 | LSE | |
| 09:48:56 | 4743.0 | 219 | AT | 4743.0 | 4746.0 | Sell | 126 620 | 1362 | LSE | |
| 09:48:56 | 4743.0 | 12 | AT | 4743.0 | 4746.0 | Sell | 126 401 | 1361 | LSE | |
| 09:48:51 | 4744.0 | 92 | AT | 4741.0 | 4744.0 | Buy | 126 389 | 1360 | LSE | |
| 09:48:51 | 4744.0 | 80 | AT | 4741.0 | 4744.0 | Buy | 126 297 | 1359 | LSE | |
| 09:48:51 | 4744.0 | 57 | AT | 4741.0 | 4744.0 | Buy | 126 217 | 1358 | LSE | |
| 09:48:51 | 4743.0 | 25 | AT | 4740.0 | 4743.0 | Buy | 126 160 | 1357 | LSE | |
| 09:48:49 | 4741.0 | 1 | AT | 4741.0 | 4744.0 | Sell | 126 135 | 1356 | LSE | |
| 09:48:49 | 4741.0 | 50 | AT | 4741.0 | 4744.0 | Sell | 126 134 | 1355 | LSE | |
| 09:48:49 | 4742.0 | 79 | AT | 4740.0 | 4742.0 | Buy | 126 084 | 1354 | LSE | |
| 09:48:49 | 4741.0 | 144 | AT | 4740.0 | 4741.0 | Buy | 126 005 | 1353 | LSE | |
| 09:48:49 | 4741.0 | 2 | AT | 4740.0 | 4741.0 | Buy | 125 861 | 1352 | LSE | |
| 09:48:46 | 4741.0 | 49 | AT | 4739.0 | 4741.0 | Buy | 125 859 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
