Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:33 | 4737.0 | 177 | AT | 4735.0 | 4737.0 | Buy | 211 937 | 2401 | LSE | |
| 10:53:33 | 4737.0 | 183 | AT | 4735.0 | 4737.0 | Buy | 211 760 | 2400 | LSE | |
| 10:53:33 | 4736.0 | 141 | AT | 4734.0 | 4736.0 | Buy | 211 577 | 2399 | LSE | |
| 10:53:33 | 4736.0 | 154 | AT | 4734.0 | 4736.0 | Buy | 211 436 | 2398 | LSE | |
| 10:52:24 | 4737.0 | 20 | AT | 4735.0 | 4737.0 | Buy | 211 282 | 2397 | LSE | |
| 10:52:14 | 4738.0 | 185 | AT | 4738.0 | 4739.0 | Sell | 211 262 | 2396 | LSE | |
| 10:52:04 | 4738.0 | 97 | AT | 4736.0 | 4738.0 | Buy | 211 077 | 2395 | LSE | |
| 10:52:04 | 4738.0 | 147 | AT | 4738.0 | 4739.0 | Sell | 210 980 | 2394 | LSE | |
| 10:52:04 | 4738.0 | 10 | AT | 4738.0 | 4739.0 | Sell | 210 833 | 2393 | LSE | |
| 10:52:04 | 4738.0 | 25 | AT | 4738.0 | 4739.0 | Sell | 210 823 | 2392 | LSE | |
| 10:52:01 | 4739.0 | 44 | AT | 4739.0 | 4740.0 | Sell | 210 798 | 2391 | LSE | |
| 10:52:00 | 4742.241 | 100 | O | 4739.0 | 4741.0 | Buy | 210 754 | 2390 | LSE | |
| 10:52:00 | 4741.0 | 295 | O | 4739.0 | 4741.0 | Buy | 210 654 | 2389 | LSE | |
| 10:52:00 | 4741.0 | 76 | AT | 4741.0 | 4742.0 | Sell | 210 359 | 2388 | LSE | |
| 10:51:49 | 4742.0 | 143 | AT | 4739.0 | 4742.0 | Buy | 210 283 | 2387 | LSE | |
| 10:51:33 | 4740.0 | 160 | AT | 4739.0 | 4740.0 | Buy | 210 140 | 2386 | LSE | |
| 10:51:02 | 4740.0 | 170 | AT | 4740.0 | 4741.0 | Sell | 209 980 | 2385 | LSE | |
| 10:51:02 | 4740.0 | 35 | AT | 4740.0 | 4742.0 | Sell | 209 810 | 2384 | LSE | |
| 10:50:47 | 4741.0 | 4 | AT | 4740.0 | 4741.0 | Buy | 209 775 | 2383 | LSE | |
| 10:50:47 | 4741.0 | 20 | AT | 4740.0 | 4741.0 | Buy | 209 771 | 2382 | LSE | |
| 10:50:44 | 4741.0 | 8 | AT | 4741.0 | 4742.0 | Sell | 209 751 | 2381 | LSE | |
| 10:50:42 | 4741.0 | 80 | AT | 4741.0 | 4743.0 | Sell | 209 743 | 2380 | LSE | |
| 10:50:42 | 4741.0 | 146 | AT | 4741.0 | 4743.0 | Sell | 209 663 | 2379 | LSE | |
| 10:50:42 | 4741.0 | 60 | AT | 4741.0 | 4743.0 | Sell | 209 517 | 2378 | LSE | |
| 10:50:41 | 4742.0 | 46 | AT | 4741.0 | 4742.0 | Buy | 209 457 | 2377 | LSE | |
| 10:50:41 | 4742.0 | 43 | AT | 4741.0 | 4742.0 | Buy | 209 411 | 2376 | LSE | |
| 10:50:41 | 4742.0 | 44 | AT | 4741.0 | 4742.0 | Buy | 209 368 | 2375 | LSE | |
| 10:50:41 | 4742.0 | 48 | AT | 4741.0 | 4742.0 | Buy | 209 324 | 2374 | LSE | |
| 10:50:41 | 4742.0 | 19 | AT | 4741.0 | 4742.0 | Buy | 209 276 | 2373 | LSE | |
| 10:50:38 | 4741.0 | 87 | AT | 4740.0 | 4741.0 | Buy | 209 257 | 2372 | LSE | |
| 10:50:38 | 4741.0 | 3 | AT | 4740.0 | 4741.0 | Buy | 209 170 | 2371 | LSE | |
| 10:50:38 | 4741.0 | 140 | AT | 4741.0 | 4742.0 | Sell | 209 167 | 2370 | LSE | |
| 10:50:18 | 4742.442 | 20 | O | 4741.0 | 4743.0 | Buy | 209 027 | 2369 | LSE | |
| 10:50:17 | 4742.0 | 10 | AT | 4741.0 | 4742.0 | Buy | 209 007 | 2368 | LSE | |
| 10:50:17 | 4742.0 | 10 | AT | 4741.0 | 4742.0 | Buy | 208 997 | 2367 | LSE | |
| 10:50:16 | 4741.28 | 15 | O | 4741.0 | 4742.0 | Sell | 208 987 | 2366 | LSE | |
| 10:50:13 | 4742.0 | 225 | AT | 4742.0 | 4744.0 | Sell | 208 972 | 2365 | LSE | |
| 10:50:13 | 4743.0 | 217 | AT | 4743.0 | 4744.0 | Sell | 208 747 | 2364 | LSE | |
| 10:50:08 | 4744.0 | 162 | AT | 4744.0 | 4746.0 | Sell | 208 530 | 2363 | LSE | |
| 10:50:04 | 4745.0 | 58 | AT | 4745.0 | 4746.0 | Sell | 208 368 | 2362 | LSE | |
| 10:50:04 | 4745.0 | 6 | AT | 4745.0 | 4746.0 | Sell | 208 310 | 2361 | LSE | |
| 10:49:47 | 4745.0 | 144 | AT | 4744.0 | 4745.0 | Buy | 208 304 | 2360 | LSE | |
| 10:49:46 | 4744.683 | 25 | O | 4744.0 | 4745.0 | Buy | 208 160 | 2359 | LSE | |
| 10:49:46 | 4744.0 | 19 | O | 4744.0 | 4745.0 | Sell | 208 135 | 2358 | LSE | |
| 10:49:45 | 4745.0 | 96 | AT | 4745.0 | 4746.0 | Sell | 208 116 | 2357 | LSE | |
| 10:49:45 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 208 020 | 2356 | LSE | |
| 10:49:45 | 4745.0 | 76 | AT | 4745.0 | 4746.0 | Sell | 207 971 | 2355 | LSE | |
| 10:49:28 | 4746.0 | 11 | AT | 4745.0 | 4746.0 | Buy | 207 895 | 2354 | LSE | |
| 10:49:28 | 4746.0 | 133 | AT | 4745.0 | 4746.0 | Buy | 207 884 | 2353 | LSE | |
| 10:49:28 | 4746.0 | 24 | AT | 4745.0 | 4746.0 | Buy | 207 751 | 2352 | LSE | |
| 10:49:14 | 4746.0 | 328 | AT | 4746.0 | 4747.0 | Sell | 207 727 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
