Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:27 | 4722.0 | 16 | AT | 4722.0 | 4723.0 | Sell | 146 811 | 1601 | LSE | |
| 10:01:26 | 4722.0 | 1 | AT | 4722.0 | 4724.0 | Sell | 146 795 | 1600 | LSE | |
| 10:01:26 | 4722.0 | 34 | AT | 4722.0 | 4724.0 | Sell | 146 794 | 1599 | LSE | |
| 10:01:16 | 4723.0 | 19 | AT | 4723.0 | 4725.0 | Sell | 146 760 | 1598 | LSE | |
| 10:01:12 | 4719.609 | 42 | O | 4721.0 | 4725.0 | Sell | 146 741 | 1597 | LSE | |
| 10:01:03 | 4719.0 | 18 | O | 4719.0 | 4721.0 | Sell | 146 699 | 1596 | LSE | |
| 10:01:03 | 4719.0 | 10 | O | 4719.0 | 4721.0 | Sell | 146 681 | 1595 | LSE | |
| 10:01:01 | 4718.0 | 44 | AT | 4717.0 | 4718.0 | Buy | 146 671 | 1594 | LSE | |
| 10:01:01 | 4718.0 | 65 | AT | 4716.0 | 4718.0 | Buy | 146 627 | 1593 | LSE | |
| 10:00:58 | 4718.0 | 44 | AT | 4718.0 | 4719.0 | Sell | 146 562 | 1592 | LSE | |
| 10:00:52 | 4718.0 | 8 | AT | 4718.0 | 4719.0 | Sell | 146 518 | 1591 | LSE | |
| 10:00:52 | 4718.0 | 8 | AT | 4718.0 | 4719.0 | Sell | 146 510 | 1590 | LSE | |
| 10:00:52 | 4718.0 | 49 | AT | 4718.0 | 4719.0 | Sell | 146 502 | 1589 | LSE | |
| 10:00:50 | 4718.0 | 57 | AT | 4718.0 | 4719.0 | Sell | 146 453 | 1588 | LSE | |
| 10:00:50 | 4718.0 | 49 | AT | 4718.0 | 4719.0 | Sell | 146 396 | 1587 | LSE | |
| 10:00:50 | 4719.0 | 147 | AT | 4717.0 | 4719.0 | Buy | 146 347 | 1586 | LSE | |
| 10:00:50 | 4719.0 | 50 | AT | 4717.0 | 4719.0 | Buy | 146 200 | 1585 | LSE | |
| 10:00:50 | 4719.0 | 44 | AT | 4717.0 | 4719.0 | Buy | 146 150 | 1584 | LSE | |
| 10:00:49 | 4719.0 | 15 | AT | 4717.0 | 4719.0 | Buy | 146 106 | 1583 | LSE | |
| 10:00:49 | 4718.0 | 35 | AT | 4717.0 | 4718.0 | Buy | 146 091 | 1582 | LSE | |
| 10:00:49 | 4718.0 | 63 | AT | 4718.0 | 4720.0 | Sell | 146 056 | 1581 | LSE | |
| 10:00:49 | 4718.0 | 49 | AT | 4718.0 | 4720.0 | Sell | 145 993 | 1580 | LSE | |
| 10:00:49 | 4718.0 | 82 | AT | 4717.0 | 4718.0 | Buy | 145 944 | 1579 | LSE | |
| 10:00:49 | 4718.0 | 135 | AT | 4716.0 | 4718.0 | Buy | 145 862 | 1578 | LSE | |
| 10:00:49 | 4715.0 | 113 | AT | 4713.0 | 4715.0 | Buy | 145 727 | 1577 | LSE | |
| 10:00:49 | 4715.0 | 145 | AT | 4713.0 | 4715.0 | Buy | 145 614 | 1576 | LSE | |
| 10:00:49 | 4715.0 | 20 | AT | 4713.0 | 4715.0 | Buy | 145 469 | 1575 | LSE | |
| 10:00:49 | 4715.0 | 49 | AT | 4713.0 | 4715.0 | Buy | 145 449 | 1574 | LSE | |
| 10:00:49 | 4715.0 | 43 | AT | 4713.0 | 4715.0 | Buy | 145 400 | 1573 | LSE | |
| 10:00:41 | 4714.0 | 66 | AT | 4712.0 | 4714.0 | Buy | 145 357 | 1572 | LSE | |
| 10:00:41 | 4714.0 | 86 | AT | 4712.0 | 4714.0 | Buy | 145 291 | 1571 | LSE | |
| 10:00:25 | 4713.0 | 143 | AT | 4712.0 | 4713.0 | Buy | 145 205 | 1570 | LSE | |
| 10:00:25 | 4709.61 | 425 | O | 4710.0 | 4713.0 | Sell | 145 062 | 1569 | LSE | |
| 10:00:22 | 4712.0 | 99 | AT | 4710.0 | 4712.0 | Buy | 144 637 | 1568 | LSE | |
| 10:00:22 | 4712.0 | 58 | AT | 4710.0 | 4712.0 | Buy | 144 538 | 1567 | LSE | |
| 10:00:22 | 4712.0 | 143 | AT | 4710.0 | 4712.0 | Buy | 144 480 | 1566 | LSE | |
| 10:00:22 | 4711.0 | 143 | AT | 4710.0 | 4711.0 | Buy | 144 337 | 1565 | LSE | |
| 10:00:22 | 4711.0 | 67 | AT | 4710.0 | 4711.0 | Buy | 144 194 | 1564 | LSE | |
| 10:00:22 | 4711.0 | 49 | AT | 4710.0 | 4711.0 | Buy | 144 127 | 1563 | LSE | |
| 10:00:22 | 4711.0 | 150 | AT | 4709.0 | 4711.0 | Buy | 144 078 | 1562 | LSE | |
| 10:00:22 | 4711.0 | 118 | AT | 4709.0 | 4711.0 | Buy | 143 928 | 1561 | LSE | |
| 10:00:22 | 4711.0 | 21 | AT | 4709.0 | 4711.0 | Buy | 143 810 | 1560 | LSE | |
| 10:00:22 | 4711.0 | 150 | AT | 4709.0 | 4711.0 | Buy | 143 789 | 1559 | LSE | |
| 10:00:10 | 4710.0 | 38 | AT | 4709.0 | 4710.0 | Buy | 143 639 | 1558 | LSE | |
| 10:00:10 | 4710.0 | 97 | AT | 4709.0 | 4710.0 | Buy | 143 601 | 1557 | LSE | |
| 10:00:10 | 4710.0 | 13 | AT | 4709.0 | 4710.0 | Buy | 143 504 | 1556 | LSE | |
| 10:00:10 | 4710.0 | 20 | AT | 4709.0 | 4710.0 | Buy | 143 491 | 1555 | LSE | |
| 10:00:07 | 4709.0 | 2 | O | 4709.0 | 4711.0 | Sell | 143 471 | 1554 | LSE | |
| 10:00:06 | 4710.0 | 111 | AT | 4710.0 | 4711.0 | Sell | 143 469 | 1553 | LSE | |
| 10:00:03 | 4710.0 | 44 | AT | 4710.0 | 4711.0 | Sell | 143 358 | 1552 | LSE | |
| 10:00:03 | 4712.422 | 874 | O | 4709.0 | 4711.0 | Buy | 143 314 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
