Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:11 | 4713.0 | 9 | AT | 4713.0 | 4715.0 | Sell | 880 193 | 8251 | LSE | |
| 16:20:08 | 4712.393 | 400 | O | 4713.0 | 4715.0 | Sell | 880 184 | 8250 | LSE | |
| 16:19:53 | 4712.0 | 10 | AT | 4711.0 | 4712.0 | Buy | 879 784 | 8249 | LSE | |
| 16:19:53 | 4712.0 | 90 | AT | 4711.0 | 4712.0 | Buy | 879 774 | 8248 | LSE | |
| 16:19:53 | 4711.0 | 74 | AT | 4711.0 | 4713.0 | Sell | 879 684 | 8247 | LSE | |
| 16:19:53 | 4711.0 | 217 | AT | 4711.0 | 4713.0 | Sell | 879 610 | 8246 | LSE | |
| 16:19:49 | 4712.0 | 217 | AT | 4712.0 | 4713.0 | Sell | 879 393 | 8245 | LSE | |
| 16:19:49 | 4712.0 | 68 | AT | 4712.0 | 4714.0 | Sell | 879 176 | 8244 | LSE | |
| 16:19:49 | 4712.0 | 132 | AT | 4712.0 | 4714.0 | Sell | 879 108 | 8243 | LSE | |
| 16:19:49 | 4712.0 | 35 | AT | 4712.0 | 4714.0 | Sell | 878 976 | 8242 | LSE | |
| 16:19:47 | 4714.126 | 22 | O | 4712.0 | 4714.0 | Buy | 878 941 | 8241 | LSE | |
| 16:19:46 | 4713.0 | 49 | AT | 4713.0 | 4714.0 | Sell | 878 919 | 8240 | LSE | |
| 16:19:46 | 4713.0 | 49 | AT | 4713.0 | 4714.0 | Sell | 878 870 | 8239 | LSE | |
| 16:19:46 | 4714.0 | 209 | AT | 4714.0 | 4716.0 | Sell | 878 821 | 8238 | LSE | |
| 16:19:46 | 4714.0 | 67 | AT | 4714.0 | 4716.0 | Sell | 878 612 | 8237 | LSE | |
| 16:19:46 | 4714.0 | 10 | AT | 4714.0 | 4716.0 | Sell | 878 545 | 8236 | LSE | |
| 16:19:46 | 4714.0 | 25 | AT | 4714.0 | 4716.0 | Sell | 878 535 | 8235 | LSE | |
| 16:19:46 | 4714.0 | 7 | AT | 4714.0 | 4716.0 | Sell | 878 510 | 8234 | LSE | |
| 16:19:46 | 4715.0 | 144 | AT | 4714.0 | 4715.0 | Buy | 878 503 | 8233 | LSE | |
| 16:19:38 | 4713.0 | 24 | AT | 4711.0 | 4713.0 | Buy | 878 359 | 8232 | LSE | |
| 16:19:38 | 4713.0 | 42 | AT | 4711.0 | 4713.0 | Buy | 878 335 | 8231 | LSE | |
| 16:19:23 | 4712.0 | 75 | AT | 4712.0 | 4713.0 | Sell | 878 293 | 8230 | LSE | |
| 16:19:23 | 4712.0 | 49 | AT | 4712.0 | 4713.0 | Sell | 878 218 | 8229 | LSE | |
| 16:19:23 | 4712.0 | 70 | AT | 4712.0 | 4713.0 | Sell | 878 169 | 8228 | LSE | |
| 16:19:23 | 4712.0 | 72 | AT | 4712.0 | 4713.0 | Sell | 878 099 | 8227 | LSE | |
| 16:19:23 | 4713.0 | 65 | AT | 4713.0 | 4715.0 | Sell | 878 027 | 8226 | LSE | |
| 16:18:56 | 4707.0 | 66 | AT | 4705.0 | 4707.0 | Buy | 877 962 | 8225 | LSE | |
| 16:18:56 | 4707.0 | 32 | AT | 4705.0 | 4707.0 | Buy | 877 896 | 8224 | LSE | |
| 16:18:56 | 4706.0 | 71 | AT | 4706.0 | 4708.0 | Sell | 877 864 | 8223 | LSE | |
| 16:18:56 | 4706.0 | 26 | AT | 4706.0 | 4708.0 | Sell | 877 793 | 8222 | LSE | |
| 16:18:56 | 4706.0 | 6 | AT | 4706.0 | 4708.0 | Sell | 877 767 | 8221 | LSE | |
| 16:18:56 | 4706.0 | 51 | AT | 4704.0 | 4706.0 | Buy | 877 761 | 8220 | LSE | |
| 16:18:56 | 4706.0 | 49 | AT | 4704.0 | 4706.0 | Buy | 877 710 | 8219 | LSE | |
| 16:18:56 | 4706.0 | 71 | AT | 4704.0 | 4706.0 | Buy | 877 661 | 8218 | LSE | |
| 16:18:56 | 4706.0 | 63 | AT | 4704.0 | 4706.0 | Buy | 877 590 | 8217 | LSE | |
| 16:18:39 | 4705.0 | 183 | AT | 4705.0 | 4707.0 | Sell | 877 527 | 8216 | LSE | |
| 16:18:39 | 4705.0 | 118 | AT | 4705.0 | 4707.0 | Sell | 877 344 | 8215 | LSE | |
| 16:18:39 | 4705.0 | 218 | AT | 4705.0 | 4707.0 | Sell | 877 226 | 8214 | LSE | |
| 16:18:30 | 4706.0 | 49 | AT | 4705.0 | 4706.0 | Buy | 877 008 | 8213 | LSE | |
| 16:18:30 | 4706.0 | 43 | AT | 4705.0 | 4706.0 | Buy | 876 959 | 8212 | LSE | |
| 16:18:29 | 4706.0 | 57 | AT | 4704.0 | 4706.0 | Buy | 876 916 | 8211 | LSE | |
| 16:18:29 | 4706.0 | 27 | AT | 4704.0 | 4706.0 | Buy | 876 859 | 8210 | LSE | |
| 16:18:23 | 4705.0 | 20 | AT | 4703.0 | 4705.0 | Buy | 876 832 | 8209 | LSE | |
| 16:18:23 | 4705.211 | 230 | O | 4703.0 | 4705.0 | Buy | 876 812 | 8208 | LSE | |
| 16:18:23 | 4704.0 | 16 | AT | 4703.0 | 4704.0 | Buy | 876 582 | 8207 | LSE | |
| 16:18:22 | 4704.0 | 102 | AT | 4704.0 | 4705.0 | Sell | 876 566 | 8206 | LSE | |
| 16:18:22 | 4704.0 | 117 | AT | 4704.0 | 4705.0 | Sell | 876 464 | 8205 | LSE | |
| 16:18:04 | 4705.0 | 344 | O | 4704.0 | 4706.0 | 876 347 | 8204 | LSE | ||
| 16:18:01 | 4704.0 | 36 | AT | 4702.0 | 4704.0 | Buy | 876 003 | 8203 | LSE | |
| 16:18:00 | 4703.0 | 24 | AT | 4701.0 | 4703.0 | Buy | 875 967 | 8202 | LSE | |
| 16:18:00 | 4703.0 | 156 | AT | 4701.0 | 4703.0 | Buy | 875 943 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
